Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2012 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.08(-50.00%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.11(+220.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0.0500 100 -0.10(-66.67%)
Oct 01, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 580 +0.00(+0.00%)
Sep 14, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 29, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Aug 22, 2012 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
Aug 21, 2012 0.1050 0.1600 0.1050 0.1600 100,000 +0.07(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.