Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.242 8.256 8.135 8.161 65,588,040 -0.09(-1.12%)
Oct 28, 2010 8.072 8.289 8.072 8.254 85,885,768 +0.23(+2.91%)
Oct 27, 2010 7.723 8.103 7.704 8.020 119,629,152 +0.20(+2.53%)
Oct 25, 2010 7.763 7.874 7.719 7.822 86,453,200 +0.12(+1.59%)
Oct 22, 2010 7.711 7.731 7.585 7.700 44,709,556 -0.02(-0.23%)
Oct 21, 2010 7.684 7.799 7.620 7.717 94,416,152 +0.05(+0.65%)
Oct 20, 2010 7.617 7.743 7.573 7.668 104,548,792 +0.11(+1.41%)
Oct 19, 2010 7.450 7.597 7.450 7.561 119,755,744 +0.04(+0.53%)
Oct 18, 2010 7.446 7.533 7.417 7.522 76,205,512 +0.03(+0.34%)
Oct 15, 2010 7.316 7.522 7.256 7.496 116,364,920 +0.22(+3.07%)
Oct 14, 2010 7.169 7.314 7.165 7.272 50,801,852 +0.09(+1.32%)
Oct 13, 2010 7.150 7.209 7.110 7.177 37,237,484 +0.05(+0.67%)
Oct 12, 2010 7.094 7.142 7.011 7.130 33,491,846 +0.00(+0.00%)
Oct 11, 2010 7.090 7.142 7.047 7.130 38,513,584 +0.01(+0.17%)
Oct 08, 2010 7.078 7.146 7.003 7.118 40,422,628 +0.04(+0.56%)
Oct 07, 2010 7.063 7.134 6.691 7.078 49,092,072 +0.05(+0.73%)
Oct 06, 2010 7.134 7.134 6.952 7.027 69,716,512 -0.12(-1.73%)
Oct 05, 2010 7.070 7.173 7.063 7.151 64,035,304 +0.16(+2.34%)
Oct 04, 2010 7.019 7.039 6.930 6.987 57,952,808 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.