Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2940 3024 2870 2940 18 -70.00(-2.33%)
Oct 28, 2010 2814 3010 2813 3010 4 +84.00(+2.87%)
Oct 27, 2010 2786 2926 2716 2926 5 +14.00(+0.48%)
Oct 25, 2010 2800 2968 2800 2912 16 +224.00(+8.33%)
Oct 22, 2010 2884 2884 2534 2688 29 -252.00(-8.57%)
Oct 21, 2010 2940 3010 2926 2940 5 +0.00(+0.00%)
Oct 20, 2010 2912 2940 2884 2940 8 +52.08(+1.80%)
Oct 19, 2010 2940 2953 2828 2888 10 -66.08(-2.24%)
Oct 18, 2010 2814 2996 2786 2954 30 +140.00(+4.98%)
Oct 15, 2010 2730 2841 2730 2814 21 +126.00(+4.69%)
Oct 14, 2010 2814 2814 2688 2688 19 -112.00(-4.00%)
Oct 13, 2010 2912 2940 2800 2800 24 -127.68(-4.36%)
Oct 12, 2010 2982 2996 2884 2928 11 -40.32(-1.36%)
Oct 11, 2010 3010 3010 2940 2968 14 -56.00(-1.85%)
Oct 08, 2010 2968 3024 2968 3024 9 +125.86(+4.34%)
Oct 07, 2010 2940 2982 2898 2898 9 -41.86(-1.42%)
Oct 06, 2010 2968 3010 2926 2940 26 -56.00(-1.87%)
Oct 05, 2010 2898 2996 2898 2996 39 +56.00(+1.90%)
Oct 04, 2010 2940 2968 2800 2940 31 -27.86(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.