Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.169	4.366	4.169	4.327	3,286,632	+0.16(+3.92%)
Oct 28, 2005	4.136	4.195	4.136	4.164	2,129,725	+0.03(+0.84%)
Oct 27, 2005	4.203	4.287	4.123	4.129	2,741,105	-0.08(-2.00%)
Oct 26, 2005	4.236	4.323	4.209	4.213	4,830,421	-0.02(-0.54%)
Oct 25, 2005	4.250	4.272	4.216	4.236	3,432,555	-0.01(-0.31%)
Oct 24, 2005	4.183	4.274	4.183	4.250	4,565,515	+0.08(+1.92%)
Oct 21, 2005	4.203	4.244	4.165	4.169	2,741,105	-0.02(-0.41%)
Oct 20, 2005	4.239	4.290	4.143	4.187	2,699,947	-0.05(-1.23%)
Oct 19, 2005	4.270	4.327	4.223	4.239	3,276,904	-0.06(-1.49%)
Oct 18, 2005	4.243	4.376	4.229	4.303	2,708,179	+0.06(+1.42%)
Oct 17, 2005	4.125	4.276	4.121	4.243	3,486,434	+0.13(+3.08%)
Oct 14, 2005	4.143	4.196	3.930	4.116	8,200,117	+0.35(+9.38%)
Oct 13, 2005	3.762	3.809	3.722	3.763	1,331,265	-0.01(-0.18%)
Oct 12, 2005	3.829	3.859	3.756	3.770	1,093,299	-0.08(-2.05%)
Oct 11, 2005	3.925	3.964	3.839	3.849	1,427,051	-0.07(-1.87%)
Oct 10, 2005	3.922	3.929	3.874	3.922	1,230,990	-0.01(-0.34%)
Oct 07, 2005	3.906	3.942	3.849	3.935	779,003	+0.03(+0.89%)
Oct 06, 2005	3.837	3.929	3.833	3.901	1,230,242	+0.07(+1.71%)
Oct 05, 2005	3.855	3.867	3.795	3.835	1,002,752	-0.03(-0.83%)
Oct 04, 2005	3.909	3.934	3.835	3.867	987,785	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices