Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 30, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 29, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2002 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Oct 25, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 24, 2002 0.0010 0.0010 0.0010 0.0010 12,300 +0.00(+0.00%)
Oct 23, 2002 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Oct 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 18, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 17, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 16, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 15, 2002 0.0010 0.0010 0.0010 0.0010 8,700 +0.00(+0.00%)
Oct 14, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Oct 10, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 09, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 08, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 07, 2002 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Oct 04, 2002 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Oct 03, 2002 0.0010 0.0010 0.0010 0.0010 3,200 +0.00(+0.00%)
Oct 02, 2002 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Oct 01, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Sep 30, 2002 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Sep 27, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+900.00%)
Sep 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2002 0.0001 0.0001 0.0001 0.0001 600 -0.00(-90.00%)
Sep 24, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2002 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Sep 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 19, 2002 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Sep 18, 2002 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+0.00%)
Sep 17, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 13, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+900.00%)
Sep 12, 2002 0.0010 0.0010 0.0010 0.0001 2,900 -0.00(-90.00%)
Sep 11, 2002 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
Sep 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2002 0.0010 0.0200 0.0010 0.0010 74,200 -0.02(-95.00%)
Sep 06, 2002 0.0200 0.0200 0.0200 0.0200 500 +0.02(+19900.00%)
Sep 05, 2002 0.0010 0.0010 0.0001 0.0001 900 -0.01(-99.00%)
Sep 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2002 0.0010 0.0100 0.0001 0.0100 182,100 +0.01(+900.00%)
Aug 30, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Aug 29, 2002 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Aug 28, 2002 0.0010 0.0100 0.0010 0.0010 2,500 +0.00(+0.00%)
Aug 27, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 22, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2002 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Aug 15, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 14, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Aug 13, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 12, 2002 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Aug 07, 2002 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Aug 06, 2002 0.0010 0.0010 0.0010 0.0010 3,900 +0.00(+0.00%)
Aug 05, 2002 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Aug 02, 2002 0.0010 0.0010 0.0010 0.0010 1,700 -0.01(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.