Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.47 +0.10 (+0.41%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.079	2.079	2.079	2.079	0	+0.00(+0.00%)
Oct 30, 2002	2.079	2.079	2.079	2.079	0	+0.00(+0.00%)
Oct 29, 2002	2.092	2.092	2.079	2.079	94,086	-0.02(-0.88%)
Oct 28, 2002	2.098	2.098	2.098	2.098	1,414	-0.00(-0.07%)
Oct 25, 2002	2.092	2.099	2.079	2.099	8,488	+0.00(+0.00%)
Oct 24, 2002	2.099	2.099	2.099	2.099	0	+0.00(+0.00%)
Oct 23, 2002	2.092	2.099	2.078	2.099	113,893	+0.01(+0.68%)
Oct 22, 2002	2.092	2.092	2.085	2.085	77,815	-0.01(-0.34%)
Oct 21, 2002	2.092	2.092	2.092	2.092	0	+0.00(+0.00%)
Oct 18, 2002	2.092	2.092	2.092	2.092	42,444	-0.01(-0.67%)
Oct 17, 2002	2.078	2.106	2.078	2.106	6,366	+0.04(+1.71%)
Oct 16, 2002	2.130	2.130	2.071	2.071	44,567	-0.06(-2.98%)
Oct 15, 2002	2.149	2.149	2.135	2.135	5,659	+0.00(+0.00%)
Oct 14, 2002	2.135	2.135	2.135	2.135	707	-0.01(-0.66%)
Oct 11, 2002	2.122	2.156	2.122	2.149	21,929	+0.06(+3.05%)
Oct 10, 2002	2.079	2.086	2.079	2.085	140,775	+0.01(+0.27%)
Oct 09, 2002	2.079	2.079	2.079	2.079	0	+0.00(+0.00%)
Oct 08, 2002	2.079	2.079	2.079	2.079	707	+0.00(+0.07%)
Oct 07, 2002	2.085	2.085	2.078	2.078	58,007	-0.01(-0.34%)
Oct 04, 2002	2.085	2.085	2.085	2.085	1,414	+0.00(+0.00%)
Oct 03, 2002	2.050	2.085	2.043	2.085	58,007	+0.04(+1.72%)
Oct 02, 2002	2.050	2.050	2.050	2.050	919,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices