Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.069 8.125 8.040 8.125 119,538 +0.03(+0.39%)
Oct 30, 2018 8.083 8.104 8.083 8.093 87,527 -0.02(-0.30%)
Oct 29, 2018 8.111 8.125 8.083 8.118 132,039 +0.04(+0.44%)
Oct 26, 2018 8.090 8.132 8.083 8.083 89,246 -0.03(-0.35%)
Oct 25, 2018 8.125 8.130 8.111 8.111 55,421 -0.02(-0.24%)
Oct 24, 2018 8.132 8.153 8.125 8.130 140,792 -0.01(-0.11%)
Oct 23, 2018 8.139 8.174 8.125 8.139 68,830 -0.01(-0.09%)
Oct 22, 2018 8.196 8.203 8.139 8.146 55,243 -0.04(-0.52%)
Oct 19, 2018 8.182 8.189 8.160 8.189 44,339 +0.01(+0.17%)
Oct 18, 2018 8.132 8.182 8.132 8.174 69,624 +0.01(+0.17%)
Oct 17, 2018 8.167 8.176 8.153 8.160 90,152 -0.01(-0.09%)
Oct 16, 2018 8.153 8.174 8.153 8.167 52,578 +0.00(+0.00%)
Oct 15, 2018 8.153 8.167 8.139 8.167 440,708 +0.02(+0.26%)
Oct 12, 2018 8.153 8.182 8.125 8.146 171,975 +0.01(+0.17%)
Oct 11, 2018 8.139 8.203 8.132 8.132 182,063 -0.06(-0.69%)
Oct 10, 2018 8.224 8.252 8.189 8.189 71,515 -0.07(-0.83%)
Oct 09, 2018 8.217 8.266 8.217 8.257 69,886 +0.02(+0.23%)
Oct 08, 2018 8.217 8.238 8.210 8.238 199,048 +0.02(+0.26%)
Oct 05, 2018 8.231 8.259 8.203 8.217 350,468 -0.01(-0.17%)
Oct 04, 2018 8.266 8.270 8.231 8.231 149,362 -0.04(-0.43%)
Oct 03, 2018 8.309 8.351 8.266 8.266 131,394 -0.04(-0.45%)
Oct 02, 2018 8.324 8.352 8.303 8.303 109,371 -0.02(-0.25%)
Oct 01, 2018 8.359 8.359 8.324 8.324 86,595 -0.04(-0.42%)
Sep 28, 2018 8.331 8.359 8.331 8.359 55,849 +0.02(+0.25%)
Sep 27, 2018 8.331 8.359 8.331 8.338 38,962 -0.01(-0.17%)
Sep 26, 2018 8.345 8.359 8.331 8.352 51,474 -0.01(-0.08%)
Sep 25, 2018 8.352 8.373 8.345 8.359 67,197 -0.01(-0.08%)
Sep 24, 2018 8.359 8.380 8.352 8.366 95,223 -0.02(-0.25%)
Sep 21, 2018 8.388 8.388 8.352 8.388 136,489 +0.01(+0.08%)
Sep 20, 2018 8.359 8.388 8.352 8.380 110,599 +0.00(+0.00%)
Sep 19, 2018 8.395 8.395 8.373 8.380 29,672 -0.01(-0.08%)
Sep 18, 2018 8.373 8.388 8.352 8.388 72,008 +0.02(+0.25%)
Sep 17, 2018 8.359 8.388 8.359 8.366 87,837 +0.01(+0.08%)
Sep 14, 2018 8.352 8.359 8.331 8.359 54,282 +0.03(+0.34%)
Sep 13, 2018 8.359 8.362 8.331 8.331 47,777 -0.02(-0.21%)
Sep 12, 2018 8.366 8.373 8.345 8.349 75,898 -0.00(-0.04%)
Sep 11, 2018 8.331 8.352 8.331 8.352 76,710 +0.02(+0.25%)
Sep 10, 2018 8.310 8.338 8.310 8.331 81,313 +0.01(+0.17%)
Sep 07, 2018 8.352 8.359 8.317 8.317 82,064 -0.04(-0.42%)
Sep 06, 2018 8.373 8.389 8.338 8.352 75,627 +0.01(+0.06%)
Sep 05, 2018 8.368 8.390 8.347 8.347 94,951 -0.03(-0.33%)
Sep 04, 2018 8.424 8.438 8.375 8.375 173,759 -0.05(-0.61%)
Aug 31, 2018 8.426 8.426 8.426 0 +0.02(+0.19%)
Aug 30, 2018 8.438 8.438 8.410 8.410 98,377 +0.00(+0.00%)
Aug 29, 2018 8.382 8.431 8.382 8.410 133,444 +0.01(+0.17%)
Aug 28, 2018 8.382 8.410 8.382 8.396 85,358 +0.01(+0.08%)
Aug 27, 2018 8.375 8.403 8.375 8.389 90,270 +0.00(+0.00%)
Aug 24, 2018 8.382 8.403 8.375 8.389 43,557 +0.01(+0.17%)
Aug 23, 2018 8.340 8.382 8.340 8.375 105,372 +0.02(+0.25%)
Aug 22, 2018 8.347 8.375 8.335 8.354 89,337 -0.01(-0.08%)
Aug 21, 2018 8.368 8.368 8.344 8.361 67,275 +0.01(+0.17%)
Aug 20, 2018 8.312 8.361 8.312 8.347 68,079 +0.02(+0.25%)
Aug 17, 2018 8.312 8.333 8.305 8.326 60,035 +0.01(+0.17%)
Aug 16, 2018 8.305 8.312 8.291 8.312 34,740 +0.02(+0.25%)
Aug 15, 2018 8.284 8.298 8.277 8.291 55,473 +0.00(+0.00%)
Aug 14, 2018 8.298 8.301 8.277 8.291 88,875 +0.01(+0.08%)
Aug 13, 2018 8.305 8.305 8.284 8.284 36,734 +0.00(+0.00%)
Aug 10, 2018 8.312 8.333 8.284 8.284 70,638 -0.03(-0.34%)
Aug 09, 2018 8.333 8.333 8.312 8.312 60,018 -0.00(-0.03%)
Aug 08, 2018 8.319 8.326 8.312 8.315 43,814 -0.00(-0.02%)
Aug 07, 2018 8.305 8.319 8.305 8.316 35,552 -0.00(-0.04%)
Aug 06, 2018 8.305 8.333 8.305 8.319 59,591 +0.01(+0.17%)
Aug 03, 2018 8.340 8.340 8.298 8.305 104,452 -0.01(-0.10%)
Aug 02, 2018 8.272 8.321 8.272 8.314 96,413 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.