Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.629 5.705 5.419 5.648 26,154,004 -0.23(-3.96%)
Oct 30, 2002 5.915 5.938 5.781 5.881 7,843,213 -0.03(-0.52%)
Oct 29, 2002 5.801 5.961 5.705 5.911 10,239,336 +0.07(+1.18%)
Oct 28, 2002 6.010 6.068 5.766 5.843 11,792,466 +0.06(+1.06%)
Oct 25, 2002 5.678 5.820 5.556 5.781 6,179,239 +0.09(+1.54%)
Oct 24, 2002 5.789 5.896 5.728 5.694 7,578,550 -0.11(-1.91%)
Oct 23, 2002 5.732 5.812 5.507 5.804 5,031,752 +0.04(+0.73%)
Oct 22, 2002 5.812 5.820 5.705 5.762 9,860,422 -0.05(-0.79%)
Oct 21, 2002 5.553 5.896 5.514 5.808 7,381,493 +0.23(+4.03%)
Oct 18, 2002 5.324 5.640 5.312 5.583 11,497,143 -0.05(-0.81%)
Oct 17, 2002 5.766 5.885 5.553 5.629 13,745,474 -0.06(-1.07%)
Oct 16, 2002 5.717 5.820 5.656 5.690 15,567,722 -0.03(-0.47%)
Oct 15, 2002 5.526 5.717 5.438 5.717 21,634,544 +0.40(+7.46%)
Oct 14, 2002 4.953 5.438 4.946 5.320 20,312,014 +0.35(+7.15%)
Oct 11, 2002 4.862 5.266 4.785 4.965 20,727,614 +0.28(+6.03%)
Oct 10, 2002 4.656 4.736 4.511 4.682 35,774,392 +0.33(+7.54%)
Oct 09, 2002 4.827 4.904 4.198 4.354 31,949,612 -0.57(-11.55%)
Oct 08, 2002 4.961 4.999 4.770 4.923 18,671,098 +0.03(+0.55%)
Oct 07, 2002 4.923 4.980 4.862 4.896 13,254,405 +0.01(+0.23%)
Oct 04, 2002 4.976 5.037 4.793 4.885 11,995,549 -0.08(-1.61%)
Oct 03, 2002 5.075 5.159 4.946 4.965 14,493,869 -0.13(-2.55%)
Oct 02, 2002 5.228 5.266 5.037 5.095 13,959,039 -0.19(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.