Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.74	54.74	53.13	53.48	1,820,275	-1.20(-2.19%)
Oct 29, 2015	54.64	56.57	54.29	54.67	1,452,811	+0.21(+0.39%)
Oct 28, 2015	50.95	54.51	49.89	54.46	798,844	+3.59(+7.05%)
Oct 27, 2015	50.99	51.61	50.04	50.88	879,738	-0.55(-1.08%)
Oct 26, 2015	51.80	52.11	50.99	51.43	560,836	-0.31(-0.60%)
Oct 23, 2015	50.99	51.78	50.77	51.74	367,714	+1.27(+2.51%)
Oct 22, 2015	50.07	51.53	50.07	50.48	565,662	+0.67(+1.35%)
Oct 21, 2015	51.35	51.72	49.81	49.81	605,952	-1.43(-2.79%)
Oct 20, 2015	50.40	51.36	50.22	51.24	466,183	+0.77(+1.53%)
Oct 19, 2015	50.32	51.00	50.17	50.46	466,404	-0.04(-0.08%)
Oct 16, 2015	50.71	51.07	49.59	50.50	888,165	-0.18(-0.35%)
Oct 15, 2015	49.91	50.75	49.27	50.68	782,476	+1.12(+2.25%)
Oct 14, 2015	50.89	51.28	49.43	49.56	574,453	-1.39(-2.73%)
Oct 13, 2015	51.00	51.44	50.75	50.95	436,187	-0.23(-0.44%)
Oct 12, 2015	51.36	51.85	51.00	51.18	521,258	-0.28(-0.55%)
Oct 09, 2015	52.85	53.17	51.31	51.46	1,070,628	-1.44(-2.72%)
Oct 08, 2015	51.97	53.21	51.45	52.90	855,499	+0.55(+1.06%)
Oct 07, 2015	50.77	52.58	50.71	52.35	1,107,721	+1.64(+3.24%)
Oct 06, 2015	49.94	50.79	49.60	50.70	927,458	+0.50(+1.00%)
Oct 05, 2015	49.34	50.38	49.18	50.20	479,599	+0.88(+1.77%)
Oct 02, 2015	48.54	49.33	47.28	49.33	602,404	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cullen/Frost Bankers (NY: CFR )

Historical Prices