Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.549 5.640 5.502 5.602 27,346,466 +0.08(+1.38%)
Oct 30, 2003 5.561 5.577 5.344 5.526 38,113,840 -0.03(-0.62%)
Oct 29, 2003 5.559 5.643 5.496 5.561 25,370,600 +0.00(+0.00%)
Oct 28, 2003 5.422 5.581 5.400 5.561 26,179,302 +0.20(+3.73%)
Oct 27, 2003 5.361 5.409 5.316 5.361 15,389,437 +0.04(+0.81%)
Oct 24, 2003 5.232 5.329 5.182 5.318 20,119,408 +0.02(+0.31%)
Oct 23, 2003 5.276 5.309 5.194 5.301 21,874,354 +0.03(+0.50%)
Oct 22, 2003 5.374 5.382 5.237 5.275 15,919,468 -0.11(-2.09%)
Oct 21, 2003 5.329 5.417 5.299 5.387 17,638,976 +0.06(+1.12%)
Oct 20, 2003 5.352 5.369 5.268 5.327 24,572,768 -0.00(-0.06%)
Oct 17, 2003 5.471 5.559 5.314 5.331 36,446,224 -0.15(-2.75%)
Oct 16, 2003 5.354 5.509 5.344 5.481 19,547,910 +0.11(+2.13%)
Oct 15, 2003 5.380 5.390 5.321 5.367 26,039,470 +0.00(+0.06%)
Oct 14, 2003 5.301 5.372 5.278 5.364 14,564,161 +0.06(+1.19%)
Oct 13, 2003 5.339 5.385 5.273 5.301 17,328,996 -0.00(-0.06%)
Oct 10, 2003 5.179 5.336 5.160 5.304 14,599,828 +0.11(+2.04%)
Oct 09, 2003 5.256 5.316 5.169 5.198 28,659,178 +0.02(+0.48%)
Oct 08, 2003 5.362 5.374 5.167 5.174 28,341,176 -0.16(-2.95%)
Oct 07, 2003 5.245 5.366 5.213 5.331 40,137,688 -0.03(-0.62%)
Oct 06, 2003 5.337 5.450 5.313 5.364 25,216,916 +0.00(+0.00%)
Oct 03, 2003 5.326 5.432 5.293 5.364 32,548,218 +0.08(+1.57%)
Oct 02, 2003 5.245 5.286 5.177 5.281 31,299,550 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.