Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.19 -0.08 (-0.20%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.214 9.245 9.044 9.082 46,891,368 -0.15(-1.68%)
Oct 28, 2011 9.431 9.501 9.084 9.237 96,839,872 -0.29(-3.01%)
Oct 27, 2011 9.756 9.807 9.261 9.524 98,388,384 -0.08(-0.85%)
Oct 26, 2011 9.439 9.679 9.357 9.605 66,089,068 +0.23(+2.44%)
Oct 25, 2011 9.493 9.536 9.346 9.377 38,786,812 -0.18(-1.86%)
Oct 24, 2011 9.415 9.594 9.384 9.555 39,056,652 +0.13(+1.42%)
Oct 21, 2011 9.214 9.435 9.202 9.421 45,377,320 +0.29(+3.20%)
Oct 20, 2011 9.144 9.245 8.920 9.129 38,770,596 +0.01(+0.13%)
Oct 19, 2011 9.210 9.303 9.036 9.117 47,322,828 -0.09(-1.01%)
Oct 18, 2011 9.086 9.311 8.908 9.210 45,719,464 +0.14(+1.54%)
Oct 17, 2011 9.214 9.245 9.009 9.071 31,757,964 -0.20(-2.17%)
Oct 14, 2011 9.183 9.307 9.094 9.272 36,659,364 +0.15(+1.61%)
Oct 13, 2011 9.113 9.175 9.024 9.125 38,623,804 -0.02(-0.17%)
Oct 12, 2011 8.974 9.226 8.893 9.140 49,851,004 +0.24(+2.70%)
Oct 11, 2011 8.904 8.993 8.838 8.900 33,644,608 -0.03(-0.30%)
Oct 10, 2011 8.699 8.927 8.699 8.927 30,232,552 +0.38(+4.49%)
Oct 07, 2011 8.594 8.664 8.468 8.544 47,878,520 -0.01(-0.14%)
Oct 06, 2011 8.505 8.567 8.337 8.556 40,320,956 +0.18(+2.13%)
Oct 05, 2011 8.234 8.393 8.087 8.377 52,952,408 +0.18(+2.17%)
Oct 04, 2011 7.735 8.215 7.638 8.199 84,824,896 +0.31(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.