Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,254.00 -1497.00 (-2.31%)
Streaming Realtime Price Updated: 3:32 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6428 6073 6416 0 +308.89(+5.06%)
Oct 30, 2017 6230 6024 6107 0 -87.99(-1.42%)
Oct 29, 2017 6317 5683 6195 0 +453.96(+7.91%)
Oct 28, 2017 5876 5646 5741 0 -9.98(-0.17%)
Oct 27, 2017 5994 5674 5751 0 -148.42(-2.52%)
Oct 26, 2017 5988 5683 5899 0 +188.43(+3.30%)
Oct 25, 2017 5716 5366 5711 0 +192.42(+3.49%)
Oct 24, 2017 5884 5453 5519 0 -327.83(-5.61%)
Oct 23, 2017 6045 5618 5846 0 -124.59(-2.09%)
Oct 22, 2017 6071 5700 5971 0 -42.73(-0.71%)
Oct 21, 2017 6180 5871 6014 0 +22.73(+0.38%)
Oct 20, 2017 6074 5590 5991 0 +271.05(+4.74%)
Oct 19, 2017 5735 5512 5720 0 +149.95(+2.69%)
Oct 18, 2017 5600 5101 5570 0 -5.46(-0.10%)
Oct 17, 2017 5779 5507 5575 0 -193.25(-3.35%)
Oct 16, 2017 5807 5548 5769 0 +59.79(+1.05%)
Oct 15, 2017 5830 5415 5709 0 -40.23(-0.70%)
Oct 14, 2017 5767 5558 5749 0 +143.42(+2.56%)
Oct 13, 2017 5846 5370 5606 0 +229.73(+4.27%)
Oct 12, 2017 5388 4794 5376 0 +564.21(+11.73%)
Oct 11, 2017 4870 4700 4812 0 +81.78(+1.73%)
Oct 10, 2017 4910 4700 4730 0 -47.83(-1.00%)
Oct 09, 2017 4865 4541 4778 0 +182.67(+3.98%)
Oct 08, 2017 4612 4404 4595 0 +145.18(+3.26%)
Oct 07, 2017 4463 4313 4450 0 +80.99(+1.85%)
Oct 06, 2017 4425 4278 4369 0 +44.98(+1.04%)
Oct 05, 2017 4359 4138 4324 0 +98.59(+2.33%)
Oct 04, 2017 4343 4170 4225 0 -79.57(-1.85%)
Oct 03, 2017 4425 4218 4305 0 -75.00(-1.71%)
Oct 02, 2017 4453 4346 4380 0 +12.37(+0.28%)
Oct 01, 2017 4369 4216 4368 0 +46.78(+1.08%)
Sep 30, 2017 4349 4154 4321 0 +161.17(+3.87%)
Sep 29, 2017 4228 4022 4160 0 -27.53(-0.66%)
Sep 28, 2017 4270 4124 4187 0 -27.79(-0.66%)
Sep 27, 2017 4227 3870 4215 0 +322.01(+8.27%)
Sep 26, 2017 3970 3851 3893 0 -34.76(-0.88%)
Sep 25, 2017 3969 3658 3928 0 +248.79(+6.76%)
Sep 24, 2017 3783 3615 3679 0 -83.04(-2.21%)
Sep 23, 2017 3810 3552 3762 0 +146.59(+4.05%)
Sep 22, 2017 3762 3514 3615 0 +19.56(+0.54%)
Sep 21, 2017 3926 3573 3596 0 -329.86(-8.40%)
Sep 20, 2017 4050 3821 3926 0 -13.02(-0.33%)
Sep 19, 2017 4120 3848 3939 0 -134.77(-3.31%)
Sep 18, 2017 4123 3646 4074 0 +411.53(+11.24%)
Sep 17, 2017 3773 3463 3662 0 -7.51(-0.20%)
Sep 16, 2017 3873 3500 3669 0 +17.46(+0.48%)
Sep 15, 2017 3820 2972 3652 0 +430.01(+13.35%)
Sep 14, 2017 3928 3222 3222 0 -702.14(-17.89%)
Sep 13, 2017 4179 3720 3924 0 -219.97(-5.31%)
Sep 12, 2017 4378 4080 4144 0 -69.68(-1.65%)
Sep 11, 2017 4353 4092 4214 0 -20.28(-0.48%)
Sep 10, 2017 4334 4010 4234 0 -86.57(-2.00%)
Sep 09, 2017 4380 4164 4321 0 -15.76(-0.36%)
Sep 08, 2017 4680 4126 4336 0 -288.59(-6.24%)
Sep 07, 2017 4674 4475 4625 0 +41.54(+0.91%)
Sep 06, 2017 4649 4356 4583 0 +136.43(+3.07%)
Sep 05, 2017 4475 4002 4447 0 +169.03(+3.95%)
Sep 04, 2017 4614 4058 4278 0 -321.75(-6.99%)
Sep 03, 2017 4700 4385 4600 0 +66.17(+1.46%)
Sep 02, 2017 4980 4488 4534 0 -366.42(-7.48%)
Sep 01, 2017 4935 4671 4900 0 +167.62(+3.54%)
Aug 31, 2017 4765 4567 4732 0 +150.38(+3.28%)
Aug 30, 2017 4642 4479 4582 0 -13.01(-0.28%)
Aug 29, 2017 4650 4336 4595 0 +227.00(+5.20%)
Aug 28, 2017 4400 4169 4368 0 +28.02(+0.65%)
Aug 27, 2017 4393 4290 4340 0 +14.82(+0.34%)
Aug 26, 2017 4370 4232 4325 0 -4.81(-0.11%)
Aug 25, 2017 4450 4270 4330 0 -0.01(-0.00%)
Aug 24, 2017 4350 4083 4330 0 +191.23(+4.62%)
Aug 23, 2017 4249 4031 4139 0 +108.54(+2.69%)
Aug 22, 2017 4139 3600 4030 0 +43.87(+1.10%)
Aug 21, 2017 4092 3950 3986 0 -94.68(-2.32%)
Aug 20, 2017 4130 4000 4081 0 -35.96(-0.87%)
Aug 19, 2017 4188 3900 4117 0 -9.78(-0.24%)
Aug 18, 2017 4368 3965 4127 0 -190.88(-4.42%)
Aug 17, 2017 4480 4167 4318 0 -32.33(-0.74%)
Aug 16, 2017 4364 3926 4350 0 +171.17(+4.10%)
Aug 15, 2017 4400 3800 4179 0 -72.38(-1.70%)
Aug 14, 2017 4328 3965 4251 0 +187.66(+4.62%)
Aug 13, 2017 4190 3839 4064 0 +214.56(+5.57%)
Aug 12, 2017 3934 3587 3849 0 +223.97(+6.18%)
Aug 11, 2017 3705 3391 3625 0 +188.95(+5.50%)
Aug 10, 2017 3448 3311 3436 0 +491.52(+16.69%)
Aug 09, 2017 3061 2859 2945 0 -45.47(-1.52%)
Aug 08, 2017 3089 2920 2990 0 +24.50(+0.83%)
Aug 07, 2017 3059 2863 2966 0 +76.55(+2.65%)
Aug 06, 2017 2993 2843 2889 0 -2.54(-0.09%)
Aug 05, 2017 3014 2692 2891 0 +197.79(+7.34%)
Aug 04, 2017 2783 2653 2694 0 +23.86(+0.89%)
Aug 03, 2017 2748 2609 2670 0 +55.74(+2.13%)
Aug 02, 2017 2724 2595 2614 0 -23.82(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.