Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0050 UNCHANGED
Official Closing Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0050 0.0050 0.0050 0.0050 2,408,382 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 1,090,854 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 507,000 +0.00(+0.00%)
May 13, 2024 0.0050 0.0100 0.0050 0.0050 1,890,800 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 559,500 -0.01(-50.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 9,535 +0.00(+0.00%)
May 08, 2024 0.0050 0.0100 0.0050 0.0100 65,600 +0.01(+100.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 25,073 -0.01(-50.00%)
May 02, 2024 0.0100 450 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0050 0.0100 146,695 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 25,512 -0.00(-33.33%)
Apr 29, 2024 0.0100 0.0150 0.0100 0.0150 509,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0150 0.0100 0.0150 14,830 +0.00(+50.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 64,146 -0.00(-33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+50.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 441,450 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0100 815,100 -0.00(-33.33%)
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 99,783 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0150 0.0100 0.0150 238,600 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 888,536 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 201,000 -0.01(-33.33%)
Apr 12, 2024 0.0200 0.0300 0.0200 0.0300 48,004 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0250 0.0300 57,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 237,000 -0.01(-28.57%)
Apr 05, 2024 0.0350 0 +0.01(+16.67%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0350 26,269 -0.00(-12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0400 0.0300 0.0400 285,000 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0450 0.0450 0.0250 0.0400 203,424 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 3,850 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0 +0.01(+28.57%)
Mar 12, 2024 0.0400 0.0400 0.0350 0.0350 153,900 -0.00(-12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Mar 07, 2024 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 151,019 -0.00(-11.11%)
Mar 05, 2024 0.0550 0.0550 0.0350 0.0450 168,800 -0.01(-10.00%)
Feb 29, 2024 0.0500 0 +0.01(+11.11%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 20,600 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 1,818 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 5,350 +0.00(+0.00%)
Feb 08, 2024 0.0550 0 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0650 0.0550 0.0600 17,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0650 0.0450 0.0600 316,700 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 400 +0.01(+8.33%)
Jan 11, 2024 0.0600 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 4,502 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 08, 2024 0.0600 0.0600 0.0550 0.0550 169,000 -0.00(-8.33%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0600 259,450 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 -0.01(-7.69%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 19,333 +0.01(+8.33%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0600 94,763 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0600 0.0550 0.0600 95,800 +0.00(+9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0550 386,410 -0.01(-15.38%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 15,016 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 200 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 8,400 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0650 0.0500 0.0600 52,300 +0.01(+20.00%)
Dec 07, 2023 0.0700 0.0700 0.0500 0.0500 114,915 -0.01(-23.08%)
Dec 06, 2023 0.0700 0.0700 0.0650 0.0650 32,166 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0700 0.0650 0.0650 19,100 -0.01(-7.14%)
Nov 30, 2023 0.0700 0 +0.01(+16.67%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Nov 24, 2023 0.0700 0 +0.01(+7.69%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 21, 2023 0.0700 0.0750 0.0650 0.0750 203,718 +0.01(+25.00%)
Nov 20, 2023 0.0500 0.0600 0.0500 0.0600 54,000 +0.00(+9.09%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 9,330 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 17,167 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0500 0.0450 0.0500 120,490 +0.01(+11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 6,888 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 24,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.