Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0600	0.0700	0.0600	0.0600	32,000	-0.01(-7.69%)
Oct 30, 2014	0.0650	0.0650	0.0650	0.0650	80,000	-0.01(-7.14%)
Oct 29, 2014	0.0700	0.0750	0.0700	0.0700	105,500	+0.00(+0.00%)
Oct 27, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 24, 2014	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Oct 23, 2014	0.0650	0.0700	0.0650	0.0700	16,500	+0.01(+7.69%)
Oct 22, 2014	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Oct 21, 2014	0.0650	0.0650	0.0650	0.0650	9,200	+0.00(+0.00%)
Oct 17, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2014	0.0650	0.0650	0.0650	0.0650	13,000	+0.00(+0.00%)
Oct 15, 2014	0.0700	0.0700	0.0650	0.0650	30,075	+0.00(+0.00%)
Oct 14, 2014	0.0650	0.0650	0.0650	0.0650	25,750	+0.00(+0.00%)
Oct 09, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 08, 2014	0.0650	0.0700	0.0650	0.0650	17,000	+0.00(+0.00%)
Oct 07, 2014	0.0650	0.0650	0.0650	0.0650	42,500	+0.00(+0.00%)
Oct 06, 2014	0.0650	0.0650	0.0650	0.0650	7,800	-0.01(-7.14%)
Oct 03, 2014	0.0650	0.0700	0.0650	0.0700	56,000	+0.01(+7.69%)
Oct 02, 2014	0.0650	0.0650	0.0650	0.0650	57,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices