Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
Oct 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 35,460 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 01, 2020 0.0400 0.0450 0.0400 0.0450 96,000 +0.00(+12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 3,713 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 356,500 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 504,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 207,500 +0.01(+11.11%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0450 22,500 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Aug 19, 2020 0.0400 0.0400 0.0350 0.0350 375,333 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0450 0.0400 0.0400 89,285 -0.00(-11.11%)
Aug 17, 2020 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 1,737 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 426,625 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 107,500 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+0.00%)
Aug 06, 2020 0.0450 0.0450 0.0400 0.0400 808,044 -0.00(-11.11%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.