Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1750 0.1850 0.1700 0.1850 26,801 +0.02(+12.12%)
Oct 28, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Oct 27, 2022 0.1700 0.1700 0.1650 0.1650 117,971 -0.01(-5.71%)
Oct 26, 2022 0.2000 0.2000 0.1700 0.1750 1,654,883 -0.03(-12.50%)
Oct 25, 2022 0.2100 0.2100 0.2000 0.2000 55,233 +0.00(+0.00%)
Oct 24, 2022 0.2000 0.2100 0.2000 0.2000 32,060 -0.02(-9.09%)
Oct 21, 2022 0.2150 0.2200 0.2100 0.2200 24,765 +0.01(+4.76%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 23,917 +0.01(+2.44%)
Oct 19, 2022 0.1950 0.2150 0.1950 0.2050 108,846 +0.01(+5.13%)
Oct 18, 2022 0.1750 0.1950 0.1750 0.1950 71,331 +0.02(+14.71%)
Oct 17, 2022 0.1700 0.1700 0.1650 0.1700 11,090 +0.01(+3.03%)
Oct 14, 2022 0.1650 0.1650 0.1650 0.1650 3,004 +0.01(+3.13%)
Oct 13, 2022 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Oct 12, 2022 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Oct 11, 2022 0.1650 0.1650 0.1500 0.1650 55,396 +0.00(+0.00%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 06, 2022 0.1750 0.1750 0.1700 0.1700 13,430 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0.1700 0.1700 22,008 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1700 0.1600 0.1700 20,444 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.