Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2700 0.2700 0.2500 0.2500 311,841 -0.01(-3.85%)
Oct 28, 2021 0.2650 0.2650 0.2550 0.2600 180,106 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2600 105,868 -0.01(-1.89%)
Oct 26, 2021 0.2700 0.2650 123,339 -0.01(-1.85%)
Oct 25, 2021 0.2700 0.2700 0.2600 0.2700 126,463 +0.01(+1.89%)
Oct 22, 2021 0.2850 0.2850 0.2650 0.2650 165,384 -0.02(-5.36%)
Oct 21, 2021 0.2850 0.2900 0.2700 0.2800 490,049 +0.00(+0.00%)
Oct 20, 2021 0.2850 0.2850 0.2650 0.2800 402,695 +0.00(+0.00%)
Oct 19, 2021 0.2550 0.2800 0.2500 0.2800 429,691 +0.03(+9.80%)
Oct 18, 2021 0.2650 0.2750 0.2500 0.2550 581,876 -0.02(-5.56%)
Oct 15, 2021 0.2800 0.2800 0.2650 0.2700 142,578 -0.01(-1.82%)
Oct 14, 2021 0.2750 0.2850 0.2650 0.2750 216,684 +0.01(+1.85%)
Oct 13, 2021 0.2800 0.2800 0.2650 0.2700 375,008 -0.01(-3.57%)
Oct 12, 2021 0.3150 0.3150 0.2750 0.2800 561,123 -0.02(-8.20%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.03(+9.91%)
Oct 07, 2021 0.2400 0.2800 0.2400 0.2775 681,958 +0.04(+18.09%)
Oct 06, 2021 0.2400 0.2400 0.2300 0.2350 238,443 -0.01(-2.08%)
Oct 05, 2021 0.2450 0.2500 0.2400 0.2400 369,134 +0.00(+0.00%)
Oct 04, 2021 0.2600 0.2600 0.2400 0.2400 277,328 -0.02(-7.69%)
Oct 01, 2021 0.2600 0.2600 0.2450 0.2600 298,537 +0.00(+0.00%)
Sep 30, 2021 0.2600 0.2650 0.2450 0.2600 536,836 -0.01(-1.89%)
Sep 29, 2021 0.2750 0.2800 0.2600 0.2650 421,376 -0.01(-3.64%)
Sep 28, 2021 0.2850 0.2850 0.2700 0.2750 250,411 -0.01(-1.79%)
Sep 27, 2021 0.2800 0.2900 0.2750 0.2800 320,454 +0.01(+1.82%)
Sep 24, 2021 0.2950 0.2950 0.2750 0.2750 448,621 -0.01(-3.51%)
Sep 23, 2021 0.2850 0.3000 0.2800 0.2850 288,259 +0.00(+0.00%)
Sep 22, 2021 0.2800 0.2900 0.2750 0.2850 370,600 +0.00(+1.79%)
Sep 21, 2021 0.2850 0.2850 0.2700 0.2800 199,581 +0.01(+1.82%)
Sep 20, 2021 0.2800 0.2850 0.2700 0.2750 926,581 +0.01(+1.85%)
Sep 17, 2021 0.3150 0.3150 0.2700 0.2700 1,956,542 -0.04(-12.90%)
Sep 16, 2021 0.3200 0.3200 0.3100 0.3100 208,010 -0.01(-3.13%)
Sep 15, 2021 0.3200 0.3200 0.3100 0.3200 193,322 +0.00(+0.00%)
Sep 14, 2021 0.3250 0.3300 0.3200 0.3200 160,475 -0.01(-1.54%)
Sep 13, 2021 0.3350 0.3350 0.3250 0.3250 83,999 -0.01(-1.52%)
Sep 10, 2021 0.3300 0.3325 0.3200 0.3300 618,151 +0.00(+0.76%)
Sep 09, 2021 0.3250 0.3325 0.3200 0.3275 302,910 -0.00(-0.76%)
Sep 08, 2021 0.3300 0.3300 0.3250 0.3300 143,719 +0.01(+1.54%)
Sep 07, 2021 0.3400 0.3400 0.3250 0.3250 258,462 -0.01(-2.99%)
Sep 03, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 02, 2021 0.3400 0.3300 0.3300 0.3300 159,723 +0.00(+0.00%)
Sep 01, 2021 0.3400 0.3400 0.3300 0.3300 202,258 -0.01(-2.94%)
Aug 31, 2021 0.3300 0.3450 0.3300 0.3400 258,983 +0.01(+3.03%)
Aug 30, 2021 0.3400 0.3400 0.3300 0.3300 146,634 +0.00(+0.00%)
Aug 27, 2021 0.3350 0.3400 0.3250 0.3300 689,159 -0.01(-1.49%)
Aug 26, 2021 0.3400 0.3400 0.3300 0.3350 180,315 +0.00(+0.00%)
Aug 25, 2021 0.3550 0.3550 0.3350 0.3350 580,908 -0.02(-5.63%)
Aug 24, 2021 0.3400 0.3550 0.3350 0.3550 389,386 +0.01(+4.41%)
Aug 23, 2021 0.3400 0.3500 0.3350 0.3400 300,142 +0.01(+1.49%)
Aug 20, 2021 0.3400 0.3400 0.3300 0.3350 159,900 -0.01(-2.90%)
Aug 19, 2021 0.3400 0.3500 0.3400 0.3450 395,319 -0.01(-1.43%)
Aug 18, 2021 0.3500 0.3700 0.3450 0.3500 794,656 +0.01(+1.45%)
Aug 17, 2021 0.3650 0.3650 0.3400 0.3450 722,713 -0.03(-6.76%)
Aug 16, 2021 0.3800 0.3800 0.3550 0.3700 1,078,979 -0.01(-2.63%)
Aug 13, 2021 0.3900 0.4050 0.3750 0.3800 2,221,071 -0.01(-2.56%)
Aug 12, 2021 0.4150 0.4150 0.3900 0.3900 740,076 -0.02(-4.88%)
Aug 11, 2021 0.4100 0.4250 0.4050 0.4100 331,332 -0.01(-1.20%)
Aug 10, 2021 0.4150 0.4150 0.4050 0.4150 272,199 +0.01(+2.47%)
Aug 09, 2021 0.4200 0.4200 0.4050 0.4050 185,310 -0.00(-1.22%)
Aug 06, 2021 0.4200 0.4200 0.4100 0.4100 79,898 -0.01(-1.20%)
Aug 05, 2021 0.4150 0.4200 0.4100 0.4150 180,991 +0.01(+3.75%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4000 512,329 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.