Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4000	0.4100	0.3800	0.3900	60,458	-0.02(-4.88%)
Oct 30, 2019	0.4300	0.4300	0.4100	0.4100	53,400	-0.01(-2.38%)
Oct 29, 2019	0.4300	0.4300	0.4100	0.4200	121,372	-0.01(-2.33%)
Oct 28, 2019	0.4400	0.4500	0.4300	0.4300	299,000	+0.01(+2.38%)
Oct 25, 2019	0.4300	0.4300	0.4200	0.4200	113,867	+0.00(+0.00%)
Oct 24, 2019	0.4300	0.4300	0.4200	0.4200	189,592	-0.01(-2.33%)
Oct 23, 2019	0.4200	0.4300	0.4200	0.4300	10,351	+0.00(+0.00%)
Oct 22, 2019	0.4200	0.4300	0.4200	0.4300	37,510	+0.00(+0.00%)
Oct 21, 2019	0.4200	0.4300	0.4100	0.4300	49,400	+0.00(+0.00%)
Oct 18, 2019	0.4300	0.4400	0.4300	0.4300	39,823	-0.01(-2.27%)
Oct 17, 2019	0.4400	0.4400	0.4300	0.4400	157,500	-0.02(-4.35%)
Oct 16, 2019	0.4600	0.4600	0.4500	0.4600	112,131	-0.01(-2.13%)
Oct 15, 2019	0.4600	0.4700	0.4600	0.4700	77,500	+0.01(+2.17%)
Oct 11, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Oct 10, 2019	0.4500	0.4600	0.4500	0.4600	13,200	+0.01(+2.22%)
Oct 09, 2019	0.4500	0.4600	0.4500	0.4500	128,232	+0.00(+0.00%)
Oct 08, 2019	0.4500	0.4600	0.4500	0.4500	48,750	+0.00(+0.00%)
Oct 07, 2019	0.4500	0.4600	0.4300	0.4500	73,700	+0.00(+0.00%)
Oct 04, 2019	0.4600	0.4600	0.4400	0.4500	83,628	+0.00(+0.00%)
Oct 03, 2019	0.4800	0.4800	0.4400	0.4500	181,037	+0.00(+0.00%)
Oct 02, 2019	0.4700	0.4700	0.4500	0.4500	111,946	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices