Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8200	0.8200	0.8000	0.8200	866,356	+0.00(+0.00%)
Oct 30, 2023	0.8200	0.8300	0.8000	0.8200	828,093	+0.00(+0.00%)
Oct 27, 2023	0.8300	0.8300	0.8100	0.8200	203,472	+0.00(+0.00%)
Oct 26, 2023	0.8200	0.8300	0.8100	0.8200	543,351	-0.01(-1.20%)
Oct 25, 2023	0.8200	0.8300	0.8100	0.8300	444,340	+0.02(+2.47%)
Oct 24, 2023	0.8400	0.8400	0.8100	0.8100	454,763	-0.01(-1.22%)
Oct 23, 2023	0.8200	0.8300	0.8100	0.8200	706,243	+0.00(+0.00%)
Oct 20, 2023	0.8400	0.8400	0.8200	0.8200	567,693	-0.02(-2.38%)
Oct 19, 2023	0.8400	0.8500	0.8400	0.8400	564,481	+0.00(+0.00%)
Oct 18, 2023	0.8500	0.8600	0.8400	0.8400	361,258	+0.00(+0.00%)
Oct 17, 2023	0.8300	0.8600	0.8300	0.8400	571,493	-0.01(-1.18%)
Oct 16, 2023	0.8400	0.8500	0.8400	0.8500	282,376	+0.00(+0.00%)
Oct 13, 2023	0.8400	0.8500	0.8300	0.8500	447,246	+0.02(+2.41%)
Oct 12, 2023	0.8600	0.8600	0.8200	0.8300	1,642,855	-0.02(-2.35%)
Oct 11, 2023	0.8800	0.8800	0.8400	0.8500	1,106,762	-0.02(-2.30%)
Oct 10, 2023	0.8700	0.8900	0.8500	0.8700	1,767,155	+0.01(+1.16%)
Oct 06, 2023				0.8600	0	+0.02(+2.38%)
Oct 05, 2023	0.8300	0.8500	0.8300	0.8400	670,113	-0.03(-3.45%)
Oct 04, 2023	0.8300	0.8700	0.8100	0.8700	1,709,160	+0.03(+3.57%)
Oct 03, 2023	0.8500	0.8500	0.8300	0.8400	501,162	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices