Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.900 2.040 1.810 1.820 1,752,841 -0.10(-5.21%)
Oct 28, 2016 2.000 2.070 1.810 1.920 2,178,305 -0.07(-3.52%)
Oct 27, 2016 2.110 2.140 1.960 1.990 1,290,335 -0.09(-4.33%)
Oct 26, 2016 2.210 2.210 2.030 2.080 1,725,155 -0.13(-5.88%)
Oct 25, 2016 2.240 2.284 2.170 2.210 749,521 -0.06(-2.64%)
Oct 24, 2016 2.300 2.325 2.230 2.270 1,409,597 -0.01(-0.44%)
Oct 21, 2016 2.270 2.300 2.220 2.280 673,727 +0.01(+0.44%)
Oct 20, 2016 2.280 2.310 2.250 2.270 838,873 +0.01(+0.44%)
Oct 19, 2016 2.310 2.330 2.240 2.260 1,844,707 -0.04(-1.74%)
Oct 18, 2016 2.340 2.390 2.300 2.300 2,177,468 -0.01(-0.43%)
Oct 17, 2016 2.280 2.340 2.210 2.310 1,447,878 +0.04(+1.76%)
Oct 14, 2016 2.440 2.440 2.250 2.270 1,970,660 -0.14(-5.81%)
Oct 13, 2016 2.460 2.480 2.410 2.410 752,267 -0.06(-2.43%)
Oct 12, 2016 2.510 2.600 2.470 2.470 938,641 -0.03(-1.20%)
Oct 11, 2016 2.610 2.630 2.480 2.500 1,078,387 -0.15(-5.66%)
Oct 10, 2016 2.560 2.670 2.560 2.650 613,220 +0.11(+4.33%)
Oct 07, 2016 2.580 2.610 2.540 2.540 818,718 -0.04(-1.55%)
Oct 06, 2016 2.640 2.680 2.560 2.580 810,627 -0.09(-3.37%)
Oct 05, 2016 2.600 2.700 2.590 2.670 1,122,318 +0.08(+3.09%)
Oct 04, 2016 2.620 2.680 2.580 2.590 1,073,479 -0.04(-1.52%)
Oct 03, 2016 2.660 2.660 2.570 2.630 1,169,462 -0.05(-1.87%)
Sep 30, 2016 2.660 2.750 2.600 2.680 1,718,413 +0.03(+1.13%)
Sep 29, 2016 2.790 2.800 2.630 2.650 1,351,034 -0.11(-3.99%)
Sep 28, 2016 2.750 2.790 2.700 2.760 1,029,704 +0.00(+0.00%)
Sep 27, 2016 2.750 2.820 2.730 2.760 721,193 -0.01(-0.36%)
Sep 26, 2016 2.810 2.840 2.730 2.770 796,239 -0.05(-1.77%)
Sep 23, 2016 2.870 2.920 2.780 2.820 849,958 -0.05(-1.74%)
Sep 22, 2016 2.890 2.945 2.840 2.870 757,679 -0.01(-0.35%)
Sep 21, 2016 2.900 2.960 2.780 2.880 1,096,253 +0.00(+0.00%)
Sep 20, 2016 2.840 2.900 2.830 2.880 713,407 +0.07(+2.49%)
Sep 19, 2016 2.870 2.940 2.780 2.810 1,132,515 -0.02(-0.71%)
Sep 16, 2016 2.810 2.870 2.750 2.830 4,400,905 +0.05(+1.80%)
Sep 15, 2016 2.880 2.880 2.760 2.780 1,436,461 -0.09(-3.14%)
Sep 14, 2016 2.770 2.880 2.770 2.870 1,228,186 +0.11(+3.99%)
Sep 13, 2016 2.660 2.800 2.620 2.760 1,407,547 +0.07(+2.60%)
Sep 12, 2016 2.650 2.750 2.630 2.690 1,428,957 +0.03(+1.13%)
Sep 09, 2016 2.730 2.800 2.660 2.660 1,235,064 -0.15(-5.34%)
Sep 08, 2016 2.730 2.830 2.650 2.810 1,159,811 +0.06(+2.18%)
Sep 07, 2016 2.870 2.942 2.700 2.750 2,139,512 -0.11(-3.85%)
Sep 06, 2016 2.780 2.880 2.650 2.860 1,479,617 +0.11(+4.00%)
Sep 02, 2016 2.800 2.750 2.750 2.750 626,400 -0.05(-1.79%)
Sep 01, 2016 2.800 2.840 2.750 2.800 773,474 -0.01(-0.36%)
Aug 31, 2016 2.870 2.910 2.770 2.810 1,011,276 -0.07(-2.43%)
Aug 30, 2016 2.890 2.990 2.840 2.880 690,989 -0.02(-0.69%)
Aug 29, 2016 2.940 2.975 2.810 2.900 743,156 -0.02(-0.68%)
Aug 26, 2016 2.990 3.020 2.840 2.920 1,012,559 +0.02(+0.69%)
Aug 25, 2016 2.990 3.070 2.820 2.900 1,232,532 -0.07(-2.36%)
Aug 24, 2016 3.120 3.190 2.910 2.970 1,754,175 -0.17(-5.41%)
Aug 23, 2016 3.130 3.180 3.070 3.140 655,521 +0.03(+0.96%)
Aug 22, 2016 3.050 3.120 2.980 3.110 884,915 +0.09(+2.98%)
Aug 19, 2016 3.040 3.080 2.980 3.020 787,440 -0.04(-1.31%)
Aug 18, 2016 3.090 3.100 3.020 3.060 909,743 -0.04(-1.29%)
Aug 17, 2016 3.050 3.160 3.000 3.100 1,697,833 +0.04(+1.31%)
Aug 16, 2016 3.220 3.250 3.060 3.060 829,163 -0.16(-4.97%)
Aug 15, 2016 3.240 3.240 3.160 3.220 1,070,870 +0.07(+2.22%)
Aug 12, 2016 2.980 3.150 2.960 3.150 979,542 +0.16(+5.35%)
Aug 11, 2016 2.960 3.020 2.890 2.990 1,335,276 +0.06(+2.05%)
Aug 10, 2016 3.080 3.130 2.910 2.930 1,080,593 -0.15(-4.87%)
Aug 09, 2016 3.030 3.100 2.960 3.080 823,338 +0.05(+1.65%)
Aug 08, 2016 3.090 3.230 3.020 3.030 1,221,487 -0.08(-2.57%)
Aug 05, 2016 2.780 3.180 2.780 3.110 2,070,624 +0.25(+8.74%)
Aug 04, 2016 2.680 2.975 2.530 2.860 1,368,586 -0.10(-3.38%)
Aug 03, 2016 2.880 2.980 2.830 2.960 1,077,894 +0.08(+2.78%)
Aug 02, 2016 2.950 3.000 2.810 2.880 1,174,362 -0.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.