Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 30, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 29, 2002 0.2354 0.2354 0.2354 0.2354 18,588 +0.00(+0.00%)
Oct 28, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 25, 2002 0.2354 0.2354 0.2354 0.2354 3,568 -0.03(-12.50%)
Oct 24, 2002 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Oct 23, 2002 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Oct 22, 2002 0.2690 0.2690 0.2690 0.2690 48,329 +0.03(+14.29%)
Oct 21, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 18, 2002 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Oct 17, 2002 0.2354 0.2354 0.2354 0.2354 19,034 +0.02(+9.38%)
Oct 16, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 15, 2002 0.2152 0.2152 0.2152 0.2152 1,040 +0.00(+0.00%)
Oct 14, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 11, 2002 0.2152 0.2152 0.2152 0.2152 8,773 +0.00(+0.00%)
Oct 10, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 09, 2002 0.2354 0.2354 0.2152 0.2152 40,150 -0.03(-13.51%)
Oct 08, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Oct 07, 2002 0.2488 0.2488 0.2488 0.2488 14,870 +0.03(+15.62%)
Oct 04, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 03, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Oct 02, 2002 0.2286 0.2286 0.2152 0.2152 29,741 +0.00(+0.00%)
Oct 01, 2002 0.2152 0.2421 0.2152 0.2152 89,967 -0.01(-5.88%)
Sep 30, 2002 0.2286 0.2286 0.2286 0.2286 14,870 -0.02(-8.11%)
Sep 27, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Sep 26, 2002 0.2488 0.2488 0.2488 0.2488 10,409 +0.00(+0.00%)
Sep 25, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Sep 24, 2002 0.2354 0.2488 0.2085 0.2488 29,741 +0.01(+5.71%)
Sep 23, 2002 0.2488 0.2488 0.2488 0.2354 10,112 -0.03(-10.26%)
Sep 20, 2002 0.2690 0.2824 0.2488 0.2623 85,506 -0.03(-9.30%)
Sep 19, 2002 0.2757 0.2892 0.2757 0.2892 56,657 +0.01(+4.88%)
Sep 18, 2002 0.2824 0.2824 0.2757 0.2757 40,448 -0.01(-2.38%)
Sep 17, 2002 0.2892 0.2892 0.2824 0.2824 12,640 +0.01(+2.44%)
Sep 16, 2002 0.2690 0.2757 0.2690 0.2757 46,098 +0.03(+13.89%)
Sep 13, 2002 0.2421 0.2421 0.2421 0.2421 11,896 -0.02(-7.69%)
Sep 12, 2002 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Sep 11, 2002 0.2085 0.2623 0.2085 0.2623 43,124 +0.05(+21.88%)
Sep 10, 2002 0.2017 0.2152 0.2017 0.2152 12,640 +0.01(+6.67%)
Sep 09, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Sep 06, 2002 0.1479 0.2017 0.1479 0.2017 59,482 +0.04(+25.00%)
Sep 04, 2002 0.1614 0.1614 0.1614 0.1614 7,435 -0.01(-4.00%)
Sep 03, 2002 0.1479 0.1681 0.1479 0.1681 14,870 +0.02(+13.64%)
Aug 30, 2002 0.1412 0.1547 0.1412 0.1479 172,053 -0.01(-4.35%)
Aug 29, 2002 0.1547 0.1547 0.1547 0.1547 8,922 +0.00(+0.00%)
Aug 28, 2002 0.1547 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Aug 27, 2002 0.1681 0.1681 0.1547 0.1547 70,040 -0.02(-11.54%)
Aug 26, 2002 0.1816 0.1816 0.1748 0.1748 34,946 -0.01(-3.70%)
Aug 23, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 22, 2002 0.1816 0.1816 0.1816 0.1816 743 +0.00(+0.00%)
Aug 21, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 20, 2002 0.1816 0.1816 0.1816 0.1816 7,435 +0.00(+0.00%)
Aug 16, 2002 0.1816 0.1816 0.1816 0.1816 11,152 +0.01(+8.00%)
Aug 15, 2002 0.1681 0.1681 0.1681 0.1681 22,305 +0.00(+0.00%)
Aug 14, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 13, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 12, 2002 0.1681 0.1681 0.1681 0.1681 4,163 +0.00(+0.00%)
Aug 07, 2002 0.1681 0.1681 0.1681 0.1681 14,870 +0.00(+0.00%)
Aug 06, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 05, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 02, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.