Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

170.31 +13.99 (+8.95%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.440 8.914 8.238 8.701 254,941 +0.51(+6.25%)
Oct 30, 2002 7.397 8.382 7.388 8.189 227,604 +0.85(+11.58%)
Oct 29, 2002 7.117 7.339 6.760 7.339 112,659 +0.22(+3.12%)
Oct 28, 2002 7.098 7.243 7.021 7.117 119,497 +0.14(+2.08%)
Oct 25, 2002 6.857 7.059 6.857 6.972 91,124 +0.04(+0.56%)
Oct 24, 2002 6.760 7.050 6.760 6.934 94,438 +0.10(+1.41%)
Oct 23, 2002 6.741 6.857 6.576 6.837 69,094 +0.12(+1.72%)
Oct 22, 2002 6.905 7.243 6.663 6.721 53,328 -0.06(-0.85%)
Oct 21, 2002 6.760 6.799 6.519 6.779 65,444 -0.03(-0.43%)
Oct 18, 2002 6.644 6.857 6.615 6.808 60,111 +0.05(+0.71%)
Oct 17, 2002 6.934 6.934 6.615 6.760 45,572 +0.13(+1.89%)
Oct 16, 2002 6.847 6.857 6.615 6.634 107,692 -0.32(-4.58%)
Oct 15, 2002 6.895 7.069 6.818 6.953 166,895 +0.14(+1.98%)
Oct 14, 2002 6.374 6.905 6.374 6.818 197,611 +0.49(+7.79%)
Oct 11, 2002 5.891 6.055 5.872 6.325 99,372 +0.43(+7.38%)
Oct 10, 2002 5.794 5.891 5.640 5.891 108,003 +0.33(+5.90%)
Oct 09, 2002 6.229 6.229 5.514 5.562 69,482 -0.54(-8.86%)
Oct 08, 2002 5.939 6.171 5.804 6.103 68,498 +0.13(+2.10%)
Oct 07, 2002 5.784 6.016 5.698 5.978 51,154 +0.25(+4.38%)
Oct 04, 2002 6.123 6.123 5.727 5.727 83,876 -0.41(-6.61%)
Oct 03, 2002 6.055 6.132 5.804 6.132 86,879 +0.20(+3.42%)
Oct 02, 2002 6.036 6.210 5.794 5.929 125,399 -0.19(-3.15%)
Oct 01, 2002 5.562 6.123 5.562 6.123 240,341 +0.32(+5.49%)
Sep 30, 2002 5.794 5.814 5.524 5.804 94,972 -0.04(-0.66%)
Sep 27, 2002 5.698 5.939 5.601 5.843 90,296 +0.22(+3.95%)
Sep 26, 2002 5.698 5.698 5.477 5.620 75,695 -0.07(-1.19%)
Sep 25, 2002 5.553 5.688 5.118 5.688 146,389 +0.18(+3.35%)
Sep 24, 2002 5.263 5.987 5.263 5.504 185,732 +0.24(+4.57%)
Sep 23, 2002 5.302 5.427 5.138 5.263 81,296 +0.01(+0.18%)
Sep 20, 2002 5.408 5.408 5.070 5.253 94,748 +0.09(+1.68%)
Sep 19, 2002 5.282 5.329 5.167 5.167 35,414 -0.16(-3.08%)
Sep 18, 2002 5.253 5.331 5.186 5.331 37,174 +0.09(+1.66%)
Sep 17, 2002 5.360 5.360 5.215 5.244 79,941 -0.07(-1.27%)
Sep 16, 2002 5.505 5.649 5.167 5.311 45,872 -0.04(-0.72%)
Sep 13, 2002 5.360 5.505 5.205 5.350 139,172 +0.06(+1.09%)
Sep 12, 2002 5.360 5.505 5.263 5.292 36,449 -0.08(-1.44%)
Sep 11, 2002 5.408 5.553 5.360 5.369 112,973 +0.00(+0.00%)
Sep 10, 2002 5.408 5.408 5.215 5.369 86,982 -0.07(-1.24%)
Sep 09, 2002 5.360 5.456 5.186 5.437 70,000 -0.02(-0.34%)
Sep 06, 2002 5.215 5.476 5.215 5.455 181,653 +0.31(+5.98%)
Sep 05, 2002 5.263 5.292 5.118 5.147 58,713 -0.23(-4.31%)
Sep 04, 2002 5.099 5.408 4.896 5.379 122,956 +0.20(+3.92%)
Sep 03, 2002 5.215 5.379 5.022 5.176 52,293 -0.04(-0.74%)
Aug 30, 2002 5.263 5.408 5.205 5.215 57,861 -0.10(-1.82%)
Aug 29, 2002 5.273 5.389 5.215 5.311 71,035 +0.05(+0.92%)
Aug 28, 2002 4.935 5.408 4.925 5.263 7,051,804 +0.23(+4.61%)
Aug 27, 2002 5.543 5.543 4.993 5.031 57,274 -0.38(-6.96%)
Aug 26, 2002 5.389 5.408 5.234 5.408 92,093 +0.22(+4.28%)
Aug 23, 2002 5.292 5.505 5.186 5.186 44,733 -0.11(-2.01%)
Aug 22, 2002 5.649 5.649 5.157 5.292 85,429 -0.10(-1.79%)
Aug 21, 2002 5.620 5.794 5.264 5.389 103,343 +0.16(+3.14%)
Aug 20, 2002 5.369 5.369 5.070 5.224 43,387 +0.15(+3.05%)
Aug 16, 2002 5.476 5.553 5.070 5.070 38,417 -0.36(-6.58%)
Aug 15, 2002 5.550 5.550 5.215 5.427 31,349 +0.03(+0.54%)
Aug 14, 2002 5.437 5.524 5.070 5.398 44,319 +0.26(+5.08%)
Aug 13, 2002 5.553 5.698 5.138 5.138 50,672 -0.46(-8.28%)
Aug 12, 2002 5.543 5.688 5.311 5.601 172,722 -0.21(-3.65%)
Aug 07, 2002 5.118 6.277 4.977 5.814 87,004 +0.76(+15.11%)
Aug 06, 2002 4.780 5.070 4.751 5.051 253,492 +0.27(+5.66%)
Aug 05, 2002 5.514 5.514 4.722 4.780 113,672 -0.40(-7.65%)
Aug 02, 2002 5.437 5.437 5.099 5.176 220,418 -0.28(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.