Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.47 +0.98 (+10.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.420 3.640 3.420 3.610 3,892 +0.06(+1.69%)
Oct 30, 2023 3.420 3.555 3.358 3.550 5,812 +0.13(+3.91%)
Oct 27, 2023 3.360 3.500 3.360 3.416 9,221 -0.02(-0.69%)
Oct 26, 2023 3.270 3.520 3.270 3.440 8,060 -0.08(-2.27%)
Oct 25, 2023 3.450 3.550 3.220 3.520 18,078 +0.07(+2.03%)
Oct 24, 2023 3.120 3.450 3.120 3.450 18,238 +0.24(+7.31%)
Oct 23, 2023 3.070 3.290 3.070 3.215 6,997 +0.05(+1.74%)
Oct 20, 2023 3.380 3.380 3.030 3.160 20,012 -0.25(-7.33%)
Oct 19, 2023 3.283 3.440 3.270 3.410 3,956 -0.03(-0.87%)
Oct 18, 2023 3.200 3.460 3.190 3.440 8,536 +0.07(+2.08%)
Oct 17, 2023 3.200 3.460 3.200 3.370 14,408 +0.04(+1.20%)
Oct 16, 2023 3.250 3.490 3.111 3.330 15,562 -0.08(-2.35%)
Oct 13, 2023 3.200 3.490 3.150 3.410 42,350 +0.13(+3.96%)
Oct 12, 2023 3.200 3.405 3.200 3.280 37,662 +0.10(+3.14%)
Oct 11, 2023 3.295 3.295 3.056 3.180 13,506 -0.09(-2.75%)
Oct 10, 2023 2.940 3.430 2.940 3.270 35,701 +0.23(+7.57%)
Oct 09, 2023 2.930 3.040 2.930 3.040 5,109 +0.04(+1.33%)
Oct 06, 2023 2.940 3.053 2.930 3.000 7,437 +0.00(+0.00%)
Oct 05, 2023 3.020 3.090 2.990 3.000 10,890 +0.03(+1.01%)
Oct 04, 2023 3.010 3.080 2.950 2.970 5,682 -0.05(-1.66%)
Oct 03, 2023 2.997 3.026 2.950 3.020 2,673 -0.02(-0.66%)
Oct 02, 2023 2.940 3.100 2.940 3.040 6,301 +0.02(+0.61%)
Sep 29, 2023 3.070 3.100 3.000 3.022 4,545 -0.05(-1.57%)
Sep 28, 2023 2.980 3.080 2.980 3.070 4,623 +0.09(+3.02%)
Sep 27, 2023 3.179 3.179 2.950 2.980 16,214 -0.17(-5.40%)
Sep 26, 2023 3.070 3.300 3.070 3.150 33,391 +0.00(+0.00%)
Sep 25, 2023 2.940 3.150 3.010 3.150 15,724 +0.10(+3.28%)
Sep 22, 2023 3.200 3.200 2.910 3.050 8,157 +0.10(+3.39%)
Sep 21, 2023 2.930 3.030 2.787 2.950 17,355 +0.01(+0.34%)
Sep 20, 2023 2.890 3.120 2.880 2.940 8,407 +0.03(+1.03%)
Sep 19, 2023 2.900 3.000 2.790 2.910 22,814 +0.00(+0.00%)
Sep 18, 2023 3.120 3.120 2.910 2.910 20,848 -0.25(-7.91%)
Sep 15, 2023 2.960 3.170 2.960 3.160 38,263 +0.20(+6.76%)
Sep 14, 2023 3.100 3.190 2.890 2.960 44,023 -0.17(-5.43%)
Sep 13, 2023 3.110 3.200 3.030 3.130 18,203 -0.11(-3.40%)
Sep 12, 2023 3.200 3.240 3.060 3.240 43,642 +0.05(+1.57%)
Sep 11, 2023 3.050 3.200 3.050 3.190 28,897 +0.11(+3.57%)
Sep 08, 2023 2.990 3.180 2.950 3.080 41,058 +0.04(+1.32%)
Sep 07, 2023 3.180 3.230 3.005 3.040 90,617 -0.14(-4.40%)
Sep 06, 2023 2.800 3.210 2.753 3.180 61,954 +0.36(+12.77%)
Sep 05, 2023 2.740 2.893 2.740 2.820 13,561 -0.04(-1.40%)
Sep 01, 2023 3.000 3.000 2.722 2.860 97,709 -0.09(-3.05%)
Aug 31, 2023 2.730 2.990 2.673 2.950 40,201 +0.23(+8.46%)
Aug 30, 2023 2.620 2.730 2.530 2.720 48,226 +0.14(+5.43%)
Aug 29, 2023 2.340 2.670 2.340 2.580 64,278 +0.24(+10.26%)
Aug 28, 2023 2.380 2.540 2.330 2.340 36,516 -0.11(-4.49%)
Aug 25, 2023 2.540 2.600 2.400 2.450 98,577 -0.10(-3.92%)
Aug 24, 2023 2.650 2.750 2.450 2.550 75,460 -0.12(-4.49%)
Aug 23, 2023 2.580 2.890 2.460 2.670 242,870 -0.02(-0.74%)
Aug 22, 2023 2.980 3.140 2.660 2.690 549,004 -0.12(-4.27%)
Aug 21, 2023 2.790 3.130 2.740 2.810 402,065 -0.03(-1.06%)
Aug 18, 2023 2.750 3.200 2.695 2.840 201,639 +0.06(+2.16%)
Aug 17, 2023 2.660 2.800 2.520 2.780 86,734 +0.11(+4.12%)
Aug 16, 2023 2.630 2.790 2.590 2.670 90,549 -0.02(-0.74%)
Aug 15, 2023 2.670 2.900 2.620 2.690 192,012 -0.07(-2.54%)
Aug 14, 2023 2.710 2.800 2.580 2.760 141,615 -0.05(-1.78%)
Aug 11, 2023 2.770 2.910 2.410 2.810 520,738 -0.06(-2.09%)
Aug 10, 2023 3.220 3.250 2.650 2.870 1,245,917 -0.33(-10.31%)
Aug 09, 2023 1.860 4.840 1.860 3.200 26,094,474 +1.27(+65.80%)
Aug 08, 2023 2.000 2.035 1.880 1.930 67,335 -0.06(-3.02%)
Aug 07, 2023 2.150 2.220 1.990 1.990 38,775 -0.21(-9.55%)
Aug 04, 2023 2.380 2.380 2.130 2.200 75,411 -0.20(-8.47%)
Aug 03, 2023 2.550 2.640 2.360 2.404 63,550 -0.22(-8.26%)
Aug 02, 2023 2.910 2.910 2.520 2.620 65,333 -0.29(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.