Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.1726 +0.0401 (+30.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.700 2.836 2.510 2.738 74,694 +0.17(+6.54%)
Oct 28, 2022 2.470 2.650 2.401 2.570 29,391 +0.13(+5.33%)
Oct 27, 2022 2.550 2.570 2.351 2.440 12,599 +0.04(+1.62%)
Oct 26, 2022 2.483 2.680 2.342 2.401 35,854 -0.16(-6.21%)
Oct 25, 2022 2.310 2.562 2.250 2.560 19,784 +0.13(+5.52%)
Oct 24, 2022 2.600 2.600 2.350 2.426 36,031 -0.10(-4.15%)
Oct 21, 2022 2.688 2.688 2.370 2.531 29,253 -0.12(-4.49%)
Oct 20, 2022 2.463 2.799 2.400 2.650 65,744 +0.21(+8.61%)
Oct 19, 2022 2.500 2.580 2.400 2.440 20,153 -0.08(-3.37%)
Oct 18, 2022 2.800 2.779 2.414 2.525 48,001 -0.11(-4.25%)
Oct 17, 2022 2.409 2.910 2.409 2.637 195,976 +0.14(+5.48%)
Oct 14, 2022 2.600 2.790 2.417 2.500 21,557 -0.11(-4.21%)
Oct 13, 2022 2.200 2.790 2.100 2.610 124,115 +0.12(+4.82%)
Oct 12, 2022 2.800 2.800 2.350 2.490 106,989 -0.21(-7.78%)
Oct 11, 2022 2.500 2.832 2.411 2.700 117,149 -0.05(-2.00%)
Oct 10, 2022 2.961 2.972 2.600 2.755 114,683 -0.33(-10.58%)
Oct 07, 2022 4.800 4.900 3.000 3.081 832,444 -1.02(-24.85%)
Oct 06, 2022 4.000 4.474 3.700 4.100 393,850 +0.05(+1.18%)
Oct 05, 2022 3.800 4.201 3.705 4.052 43,795 +0.25(+6.63%)
Oct 04, 2022 4.250 4.420 3.504 3.800 55,112 -0.36(-8.63%)
Oct 03, 2022 4.800 4.854 4.016 4.159 13,331 -0.44(-9.65%)
Sep 30, 2022 4.700 4.870 4.600 4.603 7,637 -0.13(-2.66%)
Sep 29, 2022 5.258 5.300 4.703 4.729 11,624 -0.52(-9.92%)
Sep 28, 2022 5.100 5.400 5.030 5.250 10,846 +0.12(+2.34%)
Sep 27, 2022 5.398 5.965 5.110 5.130 10,166 +0.02(+0.35%)
Sep 26, 2022 5.256 5.700 5.015 5.112 13,938 -0.10(-1.88%)
Sep 23, 2022 5.605 5.605 5.200 5.210 17,323 -0.39(-6.98%)
Sep 22, 2022 5.897 5.945 5.005 5.601 24,401 -0.45(-7.42%)
Sep 21, 2022 6.000 6.200 5.620 6.050 12,700 +0.15(+2.49%)
Sep 20, 2022 5.370 6.000 5.300 5.903 27,621 +0.50(+9.19%)
Sep 19, 2022 6.200 6.628 5.345 5.406 31,109 -0.74(-12.10%)
Sep 16, 2022 6.700 6.846 6.022 6.150 20,098 -0.55(-8.21%)
Sep 15, 2022 6.883 6.883 6.510 6.700 13,408 -0.17(-2.52%)
Sep 14, 2022 6.600 6.994 6.510 6.873 14,659 +0.22(+3.35%)
Sep 13, 2022 7.200 7.350 6.500 6.650 50,024 -0.78(-10.50%)
Sep 12, 2022 7.580 7.700 7.284 7.430 6,983 -0.27(-3.51%)
Sep 09, 2022 7.400 7.700 7.222 7.700 16,230 +0.62(+8.76%)
Sep 08, 2022 7.000 7.489 6.956 7.080 12,324 +0.13(+1.87%)
Sep 07, 2022 7.140 7.199 6.926 6.950 9,590 -0.15(-2.09%)
Sep 06, 2022 7.038 7.240 6.900 7.098 23,051 +0.12(+1.76%)
Sep 02, 2022 6.900 7.900 6.800 6.975 37,150 -0.04(-0.54%)
Sep 01, 2022 8.690 8.690 6.504 7.013 227,704 -0.61(-7.98%)
Aug 31, 2022 7.600 8.089 7.600 7.621 39,609 +0.09(+1.14%)
Aug 30, 2022 8.300 8.700 7.320 7.535 62,814 -0.48(-6.02%)
Aug 29, 2022 7.610 8.167 7.600 8.018 17,641 +0.47(+6.17%)
Aug 26, 2022 7.600 7.900 7.450 7.552 14,274 -0.05(-0.63%)
Aug 25, 2022 7.500 7.690 7.202 7.600 48,397 +0.23(+3.12%)
Aug 24, 2022 7.300 7.653 7.200 7.370 22,616 +0.21(+2.93%)
Aug 23, 2022 7.430 7.500 7.100 7.160 29,937 -0.16(-2.12%)
Aug 22, 2022 7.400 8.183 7.250 7.315 76,486 -0.19(-2.56%)
Aug 19, 2022 8.500 8.599 7.403 7.507 104,626 -0.78(-9.40%)
Aug 18, 2022 8.800 11.40 8.286 8.286 254,022 -0.59(-6.69%)
Aug 17, 2022 9.350 10.00 8.537 8.880 55,675 -0.53(-5.63%)
Aug 16, 2022 10.20 10.40 9.200 9.410 38,746 -0.79(-7.75%)
Aug 15, 2022 9.800 11.50 9.505 10.20 49,050 -0.10(-0.97%)
Aug 12, 2022 10.70 11.00 10.20 10.30 25,233 +0.00(+0.00%)
Aug 11, 2022 11.20 12.39 10.30 10.30 90,916 -1.50(-12.71%)
Aug 10, 2022 10.20 12.40 10.20 11.80 158,679 -0.70(-5.60%)
Aug 09, 2022 9.600 15.50 9.600 12.50 1,940,049 +2.50(+25.00%)
Aug 08, 2022 9.661 10.30 9.300 10.00 17,310 +0.49(+5.15%)
Aug 05, 2022 9.468 9.800 9.210 9.510 3,402 +0.04(+0.44%)
Aug 04, 2022 9.700 9.900 9.172 9.468 19,196 -0.03(-0.34%)
Aug 03, 2022 9.900 10.00 9.074 9.500 19,874 -0.44(-4.42%)
Aug 02, 2022 9.900 9.999 9.300 9.939 29,058 +1.14(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.