Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.36	74.81	66.01	67.75	19,851,840	-5.01(-6.89%)
Oct 28, 2021	70.49	77.50		72.76	32,806,480	+7.87(+12.13%)
Oct 27, 2021	60.00	74.00	52.77	64.89	47,361,152	+5.82(+9.85%)
Oct 26, 2021	87.10		55.50	59.07	40,391,552	-24.79(-29.56%)
Oct 25, 2021	120.31			83.86	64,989,416	-10.34(-10.98%)
Oct 22, 2021	118.79	175.00	67.96	94.20	133,396,288	+48.70(+107.03%)
Oct 21, 2021	12.73	52.00	12.62	45.50	494,339,552	+35.54(+356.83%)
Oct 20, 2021	10.04	10.04	9.950	9.960	697,949	-0.05(-0.50%)
Oct 19, 2021	9.970	10.01	9.950	10.01	49,947	+0.04(+0.41%)
Oct 18, 2021	9.950	9.969	9.950	9.969	1,070	+0.01(+0.09%)
Oct 15, 2021	9.960	9.965	9.950	9.960	1,778	-0.01(-0.10%)
Oct 14, 2021	9.970	9.980	9.960	9.970	42,947	+0.01(+0.10%)
Oct 13, 2021	10.05	10.05	9.960	9.960	2,301	-0.01(-0.10%)
Oct 12, 2021	9.950	9.970	9.950	9.970	3,192	+0.02(+0.20%)
Oct 11, 2021	9.940	9.960	9.940	9.950	18,415	+0.00(+0.00%)
Oct 08, 2021	9.940	9.950	9.940	9.950	5,209	-0.02(-0.17%)
Oct 07, 2021	9.940	9.980	9.940	9.967	634,755	+0.05(+0.48%)
Oct 06, 2021	9.900	9.940	9.840	9.920	18,643	-0.01(-0.08%)
Oct 05, 2021	10.02	10.02	9.907	9.928	8,082	+0.01(+0.08%)
Oct 04, 2021	9.920	10.05	9.900	9.920	24,339	-0.02(-0.20%)
Oct 01, 2021	10.00	11.00	9.910	9.940	153,090	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital World Acquisition Corp Cl A (NQ: DWAC )

Historical Prices