Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.410 3.520 3.345 3.450 704,535 +0.10(+2.99%)
Oct 28, 2022 3.190 3.360 3.110 3.350 194,575 +0.18(+5.68%)
Oct 27, 2022 3.350 3.350 3.110 3.170 369,014 -0.11(-3.35%)
Oct 26, 2022 3.340 3.440 3.270 3.280 188,867 -0.04(-1.20%)
Oct 25, 2022 3.090 3.420 3.090 3.320 544,815 +0.20(+6.41%)
Oct 24, 2022 3.190 3.190 3.030 3.120 508,776 +0.02(+0.65%)
Oct 21, 2022 3.140 3.160 3.010 3.100 247,189 +0.00(+0.00%)
Oct 20, 2022 3.110 3.240 3.000 3.100 248,819 -0.02(-0.64%)
Oct 19, 2022 3.320 3.550 3.075 3.120 363,006 -0.23(-6.87%)
Oct 18, 2022 3.510 3.610 3.340 3.350 183,122 -0.13(-3.74%)
Oct 17, 2022 3.420 3.490 3.330 3.480 187,162 +0.15(+4.50%)
Oct 14, 2022 3.590 3.590 3.300 3.330 200,356 -0.25(-6.98%)
Oct 13, 2022 3.420 3.620 3.370 3.580 187,475 +0.12(+3.47%)
Oct 12, 2022 3.420 3.580 3.300 3.460 346,402 +0.08(+2.37%)
Oct 11, 2022 3.510 3.570 3.360 3.380 357,989 -0.09(-2.59%)
Oct 10, 2022 3.620 3.660 3.450 3.470 157,847 -0.10(-2.80%)
Oct 07, 2022 3.720 3.720 3.520 3.570 187,787 -0.01(-0.28%)
Oct 06, 2022 3.630 3.695 3.540 3.580 214,214 -0.04(-1.10%)
Oct 05, 2022 3.800 3.800 3.620 3.620 173,104 -0.18(-4.74%)
Oct 04, 2022 3.750 3.880 3.750 3.800 507,255 +0.11(+2.98%)
Oct 03, 2022 3.970 3.970 3.670 3.690 412,560 -0.15(-3.91%)
Sep 30, 2022 3.980 4.070 3.830 3.840 287,578 -0.17(-4.24%)
Sep 29, 2022 4.210 4.260 3.845 4.010 331,816 -0.29(-6.74%)
Sep 28, 2022 4.100 4.330 4.030 4.300 275,063 +0.19(+4.62%)
Sep 27, 2022 4.300 4.340 4.010 4.110 283,074 -0.19(-4.42%)
Sep 26, 2022 4.370 4.458 4.240 4.300 155,130 -0.06(-1.38%)
Sep 23, 2022 4.690 4.690 4.290 4.360 254,657 -0.39(-8.21%)
Sep 22, 2022 4.820 4.860 4.735 4.750 245,553 -0.07(-1.45%)
Sep 21, 2022 4.770 4.970 4.720 4.820 245,717 +0.08(+1.69%)
Sep 20, 2022 4.610 4.835 4.610 4.740 270,844 -0.05(-1.04%)
Sep 19, 2022 4.680 4.800 4.645 4.790 186,617 +0.06(+1.27%)
Sep 16, 2022 4.510 4.770 4.475 4.730 597,944 +0.21(+4.65%)
Sep 15, 2022 4.560 4.720 4.500 4.520 194,778 -0.09(-1.95%)
Sep 14, 2022 4.760 4.760 4.560 4.610 196,895 -0.15(-3.15%)
Sep 13, 2022 4.860 4.980 4.720 4.760 227,436 -0.22(-4.42%)
Sep 12, 2022 5.100 5.100 4.960 4.980 210,158 -0.07(-1.39%)
Sep 09, 2022 4.960 5.070 4.900 5.050 154,941 +0.11(+2.23%)
Sep 08, 2022 5.000 5.090 4.880 4.940 246,753 -0.08(-1.59%)
Sep 07, 2022 4.750 5.080 4.650 5.020 453,206 +0.30(+6.36%)
Sep 06, 2022 5.020 5.120 4.545 4.720 1,250,836 -0.32(-6.35%)
Sep 02, 2022 5.010 5.140 4.830 5.040 400,539 +0.03(+0.60%)
Sep 01, 2022 5.150 5.150 4.920 5.010 279,594 -0.10(-1.96%)
Aug 31, 2022 5.070 5.190 5.010 5.110 227,750 +0.04(+0.79%)
Aug 30, 2022 5.230 5.230 4.960 5.070 265,588 -0.18(-3.43%)
Aug 29, 2022 5.390 5.420 5.220 5.250 225,275 -0.21(-3.85%)
Aug 26, 2022 5.610 5.690 5.420 5.460 184,914 -0.17(-3.02%)
Aug 25, 2022 5.850 5.850 5.610 5.630 114,144 -0.07(-1.23%)
Aug 24, 2022 5.810 5.860 5.640 5.700 149,565 -0.16(-2.73%)
Aug 23, 2022 5.900 5.960 5.840 5.860 220,386 -0.05(-0.85%)
Aug 22, 2022 5.990 6.110 5.820 5.910 171,794 -0.14(-2.31%)
Aug 19, 2022 5.980 6.080 5.900 6.050 275,378 +0.00(+0.00%)
Aug 18, 2022 6.300 6.305 6.040 6.050 106,211 -0.26(-4.12%)
Aug 17, 2022 6.140 6.410 6.140 6.310 304,170 +0.00(+0.00%)
Aug 16, 2022 6.270 6.310 6.200 6.310 175,898 +0.06(+0.96%)
Aug 15, 2022 6.280 6.300 6.230 6.250 241,936 -0.12(-1.88%)
Aug 12, 2022 6.560 6.740 6.320 6.370 390,319 -0.23(-3.48%)
Aug 11, 2022 6.350 6.660 6.310 6.600 188,948 +0.31(+4.93%)
Aug 10, 2022 6.350 6.400 6.230 6.290 157,093 -0.06(-0.94%)
Aug 09, 2022 6.150 6.410 5.854 6.350 369,734 +0.41(+6.90%)
Aug 08, 2022 5.640 6.060 5.530 5.940 693,433 +0.36(+6.45%)
Aug 05, 2022 5.590 5.700 5.550 5.580 294,593 -0.04(-0.71%)
Aug 04, 2022 5.510 5.730 5.500 5.620 339,594 +0.10(+1.81%)
Aug 03, 2022 5.510 5.630 5.487 5.520 456,436 -0.01(-0.18%)
Aug 02, 2022 5.430 5.615 5.420 5.530 454,775 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.