Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.120 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.400 8.590 8.070 8.170 286,125 -0.23(-2.74%)
Oct 28, 2022 8.260 8.490 7.650 8.400 289,253 +0.17(+2.07%)
Oct 27, 2022 7.100 8.400 7.100 8.230 293,255 +0.79(+10.62%)
Oct 26, 2022 5.960 7.807 5.880 7.440 307,872 +1.12(+17.72%)
Oct 25, 2022 7.460 7.460 6.000 6.320 285,315 -1.43(-18.45%)
Oct 24, 2022 7.880 8.430 7.080 7.750 281,587 -0.12(-1.52%)
Oct 21, 2022 6.270 7.955 6.190 7.870 425,206 +1.26(+19.06%)
Oct 20, 2022 6.000 6.720 5.400 6.610 320,171 +0.45(+7.31%)
Oct 19, 2022 5.090 6.450 4.880 6.160 291,332 +1.09(+21.50%)
Oct 18, 2022 4.570 5.070 4.570 5.070 267,712 +0.39(+8.33%)
Oct 17, 2022 4.500 4.870 4.440 4.680 121,438 +0.08(+1.74%)
Oct 14, 2022 4.230 4.626 4.230 4.600 94,521 +0.26(+5.99%)
Oct 13, 2022 4.500 4.780 4.200 4.340 151,197 -0.24(-5.24%)
Oct 12, 2022 4.790 5.200 4.365 4.580 927,282 -0.52(-10.20%)
Oct 11, 2022 4.490 5.240 4.430 5.100 1,008,509 +0.50(+10.99%)
Oct 10, 2022 4.520 4.750 4.440 4.595 47,484 -0.29(-6.03%)
Oct 07, 2022 5.150 5.400 4.460 4.890 77,977 -0.46(-8.60%)
Oct 06, 2022 4.930 5.490 4.600 5.350 223,331 +0.41(+8.30%)
Oct 05, 2022 4.090 5.120 4.090 4.940 468,618 +0.89(+21.98%)
Oct 04, 2022 3.900 4.250 3.500 4.050 607,643 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.