Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.16 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.130 4.290 4.010 4.180 12,135,700 +0.06(+1.46%)
Oct 30, 2008 4.210 4.350 4.030 4.120 12,437,504 +0.02(+0.49%)
Oct 29, 2008 3.970 4.250 3.860 4.100 10,907,502 +0.00(+0.00%)
Oct 28, 2008 3.890 4.110 3.700 4.100 17,097,824 +0.35(+9.33%)
Oct 27, 2008 3.760 4.600 3.670 3.750 14,802,188 -0.08(-2.09%)
Oct 24, 2008 3.380 4.290 3.360 3.830 17,142,782 +0.09(+2.41%)
Oct 23, 2008 4.240 4.270 3.620 3.740 13,689,276 -0.49(-11.58%)
Oct 22, 2008 4.260 4.290 4.060 4.230 15,264,187 -0.04(-0.94%)
Oct 21, 2008 4.500 4.640 4.270 4.270 9,339,914 -0.30(-6.56%)
Oct 20, 2008 4.480 4.780 4.460 4.570 10,871,068 +0.22(+5.06%)
Oct 17, 2008 4.330 4.500 4.200 4.350 11,586,921 -0.05(-1.14%)
Oct 16, 2008 4.440 4.460 4.130 4.400 16,800,958 -0.06(-1.35%)
Oct 15, 2008 4.820 4.970 4.450 4.460 8,379,068 -0.46(-9.35%)
Oct 14, 2008 5.470 5.480 4.920 4.920 15,162,814 -0.36(-6.82%)
Oct 13, 2008 5.150 5.300 4.800 5.280 15,009,053 +0.31(+6.24%)
Oct 10, 2008 4.950 5.380 4.660 4.970 18,028,364 -0.31(-5.87%)
Oct 09, 2008 4.560 5.700 4.500 5.280 23,109,280 +0.17(+3.33%)
Oct 08, 2008 5.090 5.230 4.550 5.110 28,894,248 -0.16(-3.04%)
Oct 07, 2008 5.700 5.770 5.250 5.270 14,433,289 -0.45(-7.87%)
Oct 06, 2008 5.360 5.750 5.130 5.720 19,040,408 -0.18(-3.05%)
Oct 03, 2008 6.250 6.620 5.880 5.900 20,915,056 -0.53(-8.24%)
Oct 02, 2008 6.980 6.990 6.420 6.430 10,961,387 -0.54(-7.75%)
Oct 01, 2008 6.980 7.200 6.910 6.970 8,954,758 -0.11(-1.55%)
Sep 30, 2008 7.230 7.230 6.970 7.080 8,891,258 +0.04(+0.57%)
Sep 29, 2008 7.550 7.610 6.980 7.040 11,566,177 -0.67(-8.69%)
Sep 26, 2008 7.300 7.730 7.220 7.710 8,399,667 +0.18(+2.39%)
Sep 25, 2008 7.460 7.590 7.381 7.530 6,887,644 +0.12(+1.62%)
Sep 24, 2008 7.600 7.630 7.310 7.410 6,823,296 -0.17(-2.24%)
Sep 23, 2008 7.620 7.780 7.560 7.580 5,816,474 +0.03(+0.40%)
Sep 22, 2008 7.980 8.110 7.550 7.550 7,941,198 -0.50(-6.21%)
Sep 19, 2008 7.870 8.056 7.700 8.050 13,490,940 +0.39(+5.09%)
Sep 18, 2008 7.780 7.850 7.290 7.660 14,112,242 +0.08(+1.06%)
Sep 17, 2008 7.930 8.030 7.550 7.580 10,000,297 -0.48(-5.96%)
Sep 16, 2008 8.065 8.230 7.800 8.060 12,156,222 -0.17(-2.07%)
Sep 15, 2008 8.120 8.490 8.110 8.230 11,144,924 -0.21(-2.49%)
Sep 12, 2008 8.280 8.490 8.190 8.440 10,005,434 +0.11(+1.32%)
Sep 11, 2008 7.870 8.340 7.810 8.330 12,481,826 +0.31(+3.87%)
Sep 10, 2008 8.180 8.180 7.870 8.020 11,142,038 -0.04(-0.50%)
Sep 09, 2008 8.500 8.540 8.040 8.060 12,213,615 -0.48(-5.62%)
Sep 08, 2008 8.570 8.640 8.360 8.540 9,483,616 +0.24(+2.89%)
Sep 05, 2008 8.410 8.450 8.131 8.300 11,493,995 -0.12(-1.43%)
Sep 04, 2008 8.640 8.970 8.390 8.420 15,418,853 -0.26(-3.00%)
Sep 03, 2008 8.520 8.700 8.465 8.680 11,478,905 +0.21(+2.48%)
Sep 02, 2008 9.220 9.230 8.450 8.470 17,769,624 -0.45(-5.04%)
Aug 29, 2008 9.030 9.170 8.910 8.920 11,031,455 -0.26(-2.83%)
Aug 28, 2008 9.030 9.290 9.030 9.180 8,723,160 +0.19(+2.11%)
Aug 27, 2008 8.930 9.050 8.870 8.990 7,781,245 +0.14(+1.58%)
Aug 26, 2008 8.890 8.970 8.800 8.850 7,005,613 -0.03(-0.34%)
Aug 25, 2008 9.110 9.110 8.870 8.880 7,612,080 -0.27(-2.95%)
Aug 22, 2008 9.090 9.185 9.025 9.150 8,141,966 +0.14(+1.55%)
Aug 21, 2008 9.070 9.130 8.990 9.010 8,415,136 -0.11(-1.21%)
Aug 20, 2008 9.260 9.270 9.060 9.120 10,405,150 +0.00(+0.00%)
Aug 19, 2008 9.430 9.430 9.020 9.120 7,414,675 -0.17(-1.83%)
Aug 18, 2008 9.570 9.570 9.270 9.290 7,327,319 -0.15(-1.59%)
Aug 15, 2008 9.480 9.570 9.370 9.440 8,402,564 -0.07(-0.74%)
Aug 14, 2008 9.100 9.510 9.080 9.510 7,445,678 +0.34(+3.71%)
Aug 13, 2008 9.100 9.300 9.010 9.170 9,107,429 -0.02(-0.22%)
Aug 12, 2008 9.130 9.250 9.100 9.190 9,410,809 -0.04(-0.43%)
Aug 11, 2008 9.140 9.300 9.100 9.230 8,988,264 +0.00(+0.00%)
Aug 08, 2008 8.910 9.240 8.900 9.230 6,154,447 +0.29(+3.24%)
Aug 07, 2008 8.700 8.990 8.670 8.940 8,610,374 +0.18(+2.05%)
Aug 06, 2008 8.995 9.050 8.690 8.760 13,505,581 -0.31(-3.42%)
Aug 05, 2008 9.085 9.140 8.890 9.070 7,923,481 +0.07(+0.78%)
Aug 04, 2008 9.040 9.080 8.850 9.000 6,746,393 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.