Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.707 6.740 6.634 6.727 47,298,280 +0.06(+0.94%)
Oct 30, 2006 6.624 6.671 6.566 6.664 41,450,448 +0.04(+0.67%)
Oct 27, 2006 6.603 6.628 6.543 6.619 54,301,024 +0.00(+0.05%)
Oct 26, 2006 6.669 6.700 6.510 6.616 103,149,376 +0.21(+3.20%)
Oct 25, 2006 6.431 6.470 6.384 6.411 34,538,988 -0.04(-0.64%)
Oct 24, 2006 6.363 6.470 6.313 6.452 43,280,676 +0.09(+1.43%)
Oct 23, 2006 6.300 6.449 6.270 6.361 52,308,184 +0.08(+1.26%)
Oct 20, 2006 6.307 6.315 6.216 6.282 36,926,624 -0.00(-0.05%)
Oct 19, 2006 6.282 6.336 6.234 6.285 32,251,102 -0.03(-0.52%)
Oct 18, 2006 6.338 6.368 6.288 6.318 32,356,632 +0.01(+0.11%)
Oct 17, 2006 6.285 6.340 6.259 6.312 25,873,638 -0.01(-0.13%)
Oct 16, 2006 6.346 6.374 6.292 6.320 26,941,382 -0.05(-0.86%)
Oct 13, 2006 6.322 6.391 6.305 6.374 39,986,792 +0.03(+0.42%)
Oct 12, 2006 6.260 6.403 6.216 6.348 65,727,280 +0.11(+1.83%)
Oct 11, 2006 6.232 6.295 6.193 6.234 48,262,460 +0.01(+0.13%)
Oct 10, 2006 6.217 6.244 6.138 6.226 44,811,128 -0.00(-0.05%)
Oct 09, 2006 6.128 6.234 6.116 6.229 27,917,074 +0.09(+1.43%)
Oct 06, 2006 6.070 6.169 5.997 6.141 30,383,000 +0.07(+1.14%)
Oct 05, 2006 6.155 6.161 6.047 6.072 46,297,204 -0.11(-1.77%)
Oct 04, 2006 6.095 6.191 6.073 6.181 57,109,388 +0.06(+0.92%)
Oct 03, 2006 6.035 6.158 6.014 6.125 39,947,240 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.