Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.585 3.620 3.585 3.620 1,399 +0.00(+0.00%)
Oct 30, 2018 3.600 3.770 3.600 3.620 2,634 +0.02(+0.56%)
Oct 29, 2018 3.600 3.600 3.600 103 +0.00(+0.00%)
Oct 26, 2018 3.660 3.750 3.600 3.600 400 +0.00(+0.00%)
Oct 25, 2018 3.600 3.600 3.600 3.600 370 +0.10(+2.86%)
Oct 24, 2018 3.860 3.860 3.450 3.500 3,794 -0.21(-5.66%)
Oct 23, 2018 3.710 3.710 3.710 20 +0.00(+0.00%)
Oct 22, 2018 3.710 3.710 3.710 3.710 242 -0.04(-1.07%)
Oct 19, 2018 3.750 3.750 3.750 3.750 300 +0.01(+0.27%)
Oct 18, 2018 3.986 3.986 3.710 3.740 1,235 -0.16(-4.10%)
Oct 17, 2018 3.900 3.900 3.900 120 +0.00(+0.00%)
Oct 16, 2018 3.900 3.900 3.900 82 +0.00(+0.00%)
Oct 15, 2018 3.900 4.480 3.670 3.900 4,594 +0.23(+6.27%)
Oct 12, 2018 3.430 4.460 3.430 3.670 3,000 -0.37(-9.16%)
Oct 11, 2018 4.180 4.500 4.040 4.040 2,163 -0.06(-1.51%)
Oct 10, 2018 3.750 4.102 3.750 4.102 1,292 +0.25(+6.55%)
Oct 09, 2018 3.850 3.850 3.850 161 +0.00(+0.00%)
Oct 08, 2018 3.850 3.850 3.850 50 +0.00(+0.00%)
Oct 05, 2018 3.850 3.850 3.850 149 +0.00(+0.00%)
Oct 04, 2018 3.850 3.850 3.850 3.850 350 +0.11(+2.94%)
Oct 03, 2018 4.070 4.070 3.660 3.740 3,051 -0.38(-9.23%)
Oct 02, 2018 4.060 4.270 4.060 4.120 1,406 +0.10(+2.50%)
Oct 01, 2018 4.020 4.020 4.020 145 +0.00(+0.00%)
Sep 28, 2018 4.020 4.020 4.020 56 +0.00(+0.00%)
Sep 27, 2018 4.020 4.020 4.020 4.020 575 -0.28(-6.51%)
Sep 26, 2018 4.300 4.300 4.300 99 +0.00(+0.00%)
Sep 25, 2018 4.300 4.300 4.300 4 +0.00(+0.00%)
Sep 24, 2018 4.300 4.300 4.300 4.300 1,028 +0.00(+0.00%)
Sep 21, 2018 4.300 4.320 4.300 4.300 1,200 -0.05(-1.15%)
Sep 20, 2018 4.400 4.400 4.250 4.350 5,510 -0.03(-0.68%)
Sep 19, 2018 4.010 4.380 4.010 4.380 351 +0.40(+10.05%)
Sep 18, 2018 4.150 4.150 3.940 3.980 1,239 -0.17(-4.10%)
Sep 17, 2018 4.700 5.145 3.812 4.150 29,937 -0.85(-17.00%)
Sep 14, 2018 4.900 5.110 4.900 5.000 1,800 -0.08(-1.52%)
Sep 13, 2018 4.800 5.077 4.800 5.077 586 +0.18(+3.62%)
Sep 12, 2018 4.730 5.166 4.730 4.900 4,536 -0.02(-0.40%)
Sep 11, 2018 5.090 5.350 4.900 4.920 12,976 -0.17(-3.24%)
Sep 10, 2018 5.220 5.220 5.078 5.085 6,800 +0.09(+1.90%)
Sep 07, 2018 4.100 5.000 4.100 4.990 9,700 +0.89(+21.71%)
Sep 06, 2018 3.940 4.100 3.900 4.100 10,670 +0.15(+3.80%)
Sep 05, 2018 3.950 3.950 3.950 3.950 269 -0.03(-0.79%)
Aug 31, 2018 3.981 3.981 3.981 0 -0.17(-4.07%)
Aug 30, 2018 4.180 4.180 4.150 4.150 340 +0.00(+0.00%)
Aug 29, 2018 3.750 4.150 3.750 4.150 2,685 +0.18(+4.53%)
Aug 28, 2018 3.970 3.970 3.970 8 +0.00(+0.00%)
Aug 27, 2018 3.610 3.970 3.610 3.970 1,096 +0.40(+11.20%)
Aug 24, 2018 3.760 3.780 3.570 3.570 1,500 -0.24(-6.30%)
Aug 23, 2018 3.840 3.870 3.810 3.810 7,286 +0.06(+1.60%)
Aug 22, 2018 3.699 3.770 3.699 3.750 836 +0.06(+1.68%)
Aug 21, 2018 3.688 3.688 3.688 3.688 6,378 +0.05(+1.32%)
Aug 20, 2018 3.800 3.900 3.557 3.640 18,135 -0.16(-4.21%)
Aug 17, 2018 3.800 3.800 3.800 3.800 500 +0.06(+1.58%)
Aug 16, 2018 3.741 3.741 3.741 3.741 266 +0.16(+4.49%)
Aug 15, 2018 3.510 3.619 3.500 3.580 3,882 +0.08(+2.29%)
Aug 14, 2018 3.484 3.700 3.450 3.500 4,443 +0.03(+0.86%)
Aug 13, 2018 3.750 3.797 3.450 3.470 50,180 -0.36(-9.40%)
Aug 10, 2018 4.050 4.050 3.830 3.830 2,300 -0.07(-1.79%)
Aug 09, 2018 3.900 3.900 3.900 3.900 1,781 +0.08(+1.98%)
Aug 08, 2018 3.950 4.179 3.802 3.824 3,406 -0.21(-5.16%)
Aug 07, 2018 4.010 4.032 4.010 4.032 313 -0.07(-1.66%)
Aug 06, 2018 3.950 4.121 3.950 4.100 1,800 +0.06(+1.49%)
Aug 03, 2018 4.030 4.040 3.975 4.040 800 +0.03(+0.75%)
Aug 02, 2018 4.100 4.345 3.983 4.010 3,345 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.