Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.71 +0.11 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.590 2.590 2.540 2.540 3,089 +0.00(+0.00%)
Oct 29, 2015 2.576 2.590 2.540 2.540 4,936 -0.01(-0.39%)
Oct 28, 2015 2.590 2.590 2.530 2.550 6,191 -0.02(-0.78%)
Oct 27, 2015 2.580 2.600 2.570 2.570 5,156 +0.00(+0.00%)
Oct 26, 2015 2.580 2.600 2.550 2.570 8,425 -0.01(-0.31%)
Oct 23, 2015 2.570 2.580 2.550 2.578 9,722 +0.04(+1.50%)
Oct 22, 2015 2.550 2.550 2.530 2.540 1,713 +0.01(+0.39%)
Oct 21, 2015 2.560 2.560 2.530 2.530 405 -0.00(-0.11%)
Oct 20, 2015 2.700 2.700 2.500 2.533 6,190 -0.03(-1.05%)
Oct 19, 2015 2.540 2.580 2.540 2.560 1,909 +0.04(+1.59%)
Oct 16, 2015 2.570 2.570 2.500 2.520 11,280 -0.02(-0.79%)
Oct 15, 2015 2.540 2.540 2.540 2.540 211 +0.02(+0.79%)
Oct 14, 2015 2.521 2.521 2.500 2.520 7,252 +0.01(+0.40%)
Oct 13, 2015 2.530 2.530 2.510 2.510 648 +0.00(+0.00%)
Oct 12, 2015 2.510 2.512 2.500 2.510 1,028 -0.01(-0.31%)
Oct 09, 2015 2.510 2.528 2.509 2.518 12,000 +0.03(+1.12%)
Oct 08, 2015 2.500 2.570 2.490 2.490 4,617 +0.00(+0.00%)
Oct 07, 2015 2.520 2.660 2.490 2.490 19,821 +0.06(+2.47%)
Oct 06, 2015 2.400 2.460 2.380 2.430 20,359 +0.02(+0.83%)
Oct 05, 2015 2.436 2.484 2.410 2.410 3,811 +0.04(+1.69%)
Oct 02, 2015 2.430 2.450 2.370 2.370 13,951 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.