Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Corp (OP: MSBHF )

21.59 +0.13 (+0.63%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		18.03	18.03	18.03	97	-0.14(-0.77%)
Oct 28, 2015	18.17	18.17	18.17	18.17	1,000	+0.17(+0.94%)
Oct 27, 2015	18.00	18.00	18.00	18.00	422	-0.87(-4.61%)
Oct 12, 2015		18.87	18.87	18.87	0	+2.51(+15.34%)
Oct 01, 2015		16.36	16.36	16.36	0	-0.73(-4.27%)
Sep 22, 2015		17.09	17.09	17.09	90	-0.98(-5.42%)
Sep 17, 2015		18.07	18.07	18.07	0	+0.02(+0.11%)
Sep 10, 2015		18.05	18.05	18.05	0	+0.03(+0.17%)
Sep 09, 2015	18.02	18.02	18.02	18.02	118	-1.10(-5.75%)
Aug 14, 2015		19.12	19.12	19.12	0	+0.27(+1.43%)
Aug 12, 2015		18.85	18.85	18.85	0	-0.89(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitsubishi Corp (OP: MSBHF )

Historical Prices