Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 22, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Oct 21, 2009 0.0200 0.0200 0.0100 0.0100 2,660 +0.01(+9900.00%)
Oct 14, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Oct 05, 2009 0.0100 0.0100 0.0100 0.0100 102 +0.01(+9900.00%)
Sep 30, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2009 0.0100 0.0100 0.0001 0.0001 144,700 -0.01(-99.00%)
Sep 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2009 0.0100 0.0100 0.0100 0.0100 1,200 +0.01(+9900.00%)
Sep 22, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2009 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Sep 15, 2009 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+9900.00%)
Sep 11, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2009 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Sep 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2009 0.0001 0.0001 0.0001 0.0001 16,845 -0.01(-99.00%)
Aug 24, 2009 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Aug 20, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 19, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 17, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2009 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Aug 04, 2009 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.