Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

151.02 +1.77 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 158.95 159.75 158.95 159.75 3,081 -3.75(-2.29%)
Oct 28, 2011 163.80 165.65 163.50 163.50 1,419 +4.10(+2.57%)
Oct 27, 2011 160.80 164.90 159.40 159.40 1,722 +11.07(+7.46%)
Oct 26, 2011 149.05 149.05 148.33 148.33 110 +1.33(+0.90%)
Oct 25, 2011 148.00 149.15 147.00 147.00 123 +2.20(+1.52%)
Oct 24, 2011 144.80 144.80 144.80 144.80 50 +5.80(+4.17%)
Oct 20, 2011 139.00 139.00 139.00 139.00 0 -3.00(-2.11%)
Oct 19, 2011 142.10 142.10 141.85 142.00 1,205 +1.70(+1.21%)
Oct 18, 2011 140.30 140.97 140.30 140.30 136 +0.55(+0.39%)
Oct 17, 2011 142.75 142.75 139.75 139.75 170 +6.20(+4.64%)
Oct 11, 2011 133.55 133.55 133.55 133.55 0 +1.30(+0.98%)
Oct 10, 2011 133.49 134.50 132.25 132.25 1,030 +6.50(+5.17%)
Oct 07, 2011 126.85 126.85 125.75 125.75 235 +0.75(+0.60%)
Oct 06, 2011 121.70 125.00 121.70 125.00 530 +12.90(+11.51%)
Oct 04, 2011 112.10 112.10 112.10 112.10 0 -1.90(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.