Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0862 0.0862 0.0810 0.0810 41,000 -0.01(-10.00%)
May 23, 2024 0.0810 0.0900 0.0810 0.0900 11,850 -0.01(-5.76%)
May 22, 2024 0.1100 0.1100 0.0955 0.0955 500 +0.00(+0.53%)
May 21, 2024 0.0900 0.1000 0.0900 0.0950 2,000 -0.01(-5.00%)
May 20, 2024 0.0857 0.1100 0.0857 0.1000 26,042 +0.00(+0.00%)
May 17, 2024 0.1000 0.1000 0.0810 0.1000 40,800 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 14, 2024 0.1000 0 -0.00(-4.76%)
May 13, 2024 0.0600 0.1050 0.0600 0.1050 8,458 +0.02(+27.27%)
May 10, 2024 0.1100 0.1100 0.0825 0.0825 1,308 -0.00(-2.94%)
May 09, 2024 0.1100 0.1100 0.0850 0.0850 601 -0.02(-22.73%)
May 07, 2024 0.1100 35 +0.06(+120.00%)
May 06, 2024 0.1200 0.1200 0.0500 0.0500 11,910 -0.07(-58.33%)
May 02, 2024 0.1200 85 +0.04(+60.00%)
May 01, 2024 0.0950 0.0950 0.0750 0.0750 24,718 -0.01(-16.67%)
Apr 30, 2024 0.0550 0.1100 0.0550 0.0900 183,194 +0.00(+5.88%)
Apr 29, 2024 0.0950 0.0950 0.0800 0.0850 80,750 +0.03(+54.55%)
Apr 26, 2024 0.1300 0.1300 0.0550 0.0550 48,039 -0.06(-50.58%)
Apr 25, 2024 0.0550 0.1113 0.0550 0.1113 863 +0.06(+102.36%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 26,050 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 22, 2024 0.0638 0.0638 0.0500 0.0500 52,090 +0.02(+63.93%)
Apr 19, 2024 0.0400 0.0400 0.0305 0.0305 136,860 +0.00(+1.67%)
Apr 18, 2024 0.0264 0.0650 0.0210 0.0300 593,093 -0.02(-41.52%)
Apr 17, 2024 0.0515 0.0600 0.0375 0.0513 99,525 +0.00(+2.60%)
Apr 16, 2024 0.0550 0.0575 0.0346 0.0500 336,124 -0.01(-23.08%)
Apr 15, 2024 0.1299 0.1299 0.0312 0.0650 107,350 -0.04(-39.65%)
Apr 12, 2024 0.1077 0.1077 0.1077 0.1077 1,000 +0.02(+25.96%)
Apr 11, 2024 0.0855 0.0855 0.0855 0.0855 9,102 -0.02(-21.34%)
Apr 10, 2024 0.1087 0.1087 0.1087 0.1087 1,001 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.1274 0.0003 0.1087 1,813 +0.00(+2.35%)
Apr 08, 2024 0.0850 0.1062 0.0850 0.1062 47,301 -0.02(-16.64%)
Apr 05, 2024 0.0800 0.1274 0.0500 0.1274 200,728 +0.02(+22.85%)
Apr 04, 2024 0.0850 0.1274 0.0800 0.1037 25,622 +0.02(+22.14%)
Apr 03, 2024 0.0960 0.1000 0.0835 0.0849 175,650 -0.01(-11.84%)
Apr 02, 2024 0.1000 0.1000 0.0963 0.0963 1,481 -0.01(-9.41%)
Apr 01, 2024 0.1133 0.1150 0.1063 0.1063 8,300 -0.01(-7.57%)
Mar 28, 2024 0.0852 0.1150 0.0852 0.1150 10,306 -0.00(-4.17%)
Mar 27, 2024 0.1200 0.1200 0.1100 0.1200 3,100 +0.01(+9.09%)
Mar 26, 2024 0.1299 0.1299 0.1002 0.1100 45,150 +0.01(+15.79%)
Mar 25, 2024 0.1010 0.1010 0.0950 0.0950 139,492 -0.01(-5.00%)
Mar 22, 2024 0.1224 0.1224 0.1000 0.1000 1,630 -0.02(-16.67%)
Mar 21, 2024 0.1249 0.1249 0.1200 0.1200 17,225 -0.01(-4.00%)
Mar 20, 2024 0.1300 0.1400 0.1250 0.1250 1,645 +0.00(+0.00%)
Mar 18, 2024 0.1250 1 -0.02(-10.71%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 19,910 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.04(+40.00%)
Mar 13, 2024 0.1450 0.1450 0.1000 0.1000 52,000 -0.05(-33.33%)
Mar 12, 2024 0.1675 0.1675 0.1500 0.1500 36,000 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1675 0.1450 0.1500 38,729 +0.00(+0.00%)
Mar 07, 2024 0.1500 0 -0.02(-14.29%)
Mar 06, 2024 0.1750 0.1750 0.1750 0.1750 13,250 -0.00(-0.28%)
Mar 05, 2024 0.1625 0.1755 0.1625 0.1755 6,600 +0.00(+0.29%)
Mar 04, 2024 0.1736 0.1850 0.1525 0.1750 46,700 +0.04(+27.27%)
Mar 01, 2024 0.1375 0.1375 0.1145 0.1375 29,744 +0.02(+14.58%)
Feb 29, 2024 0.1140 0.1200 0.1140 0.1200 35,398 +0.00(+3.18%)
Feb 28, 2024 0.1200 0.1200 0.1125 0.1163 55,050 -0.00(-3.08%)
Feb 27, 2024 0.1200 0.1350 0.1125 0.1200 32,077 -0.02(-17.24%)
Feb 26, 2024 0.1500 0.1500 0.1450 0.1450 10,120 -0.01(-3.33%)
Feb 23, 2024 0.1200 0.1550 0.1200 0.1500 4,050 +0.01(+7.14%)
Feb 21, 2024 0.1400 10 -0.00(-1.41%)
Feb 20, 2024 0.1325 0.1420 0.1325 0.1420 29,569 +0.02(+14.98%)
Feb 16, 2024 0.1207 0.1328 0.1207 0.1235 3,000 -0.02(-13.03%)
Feb 14, 2024 0.1420 0 +0.04(+42.00%)
Feb 13, 2024 0.1050 0.1050 0.0965 0.1000 44,070 -0.00(-2.91%)
Feb 12, 2024 0.1110 0.1110 0.1030 0.1030 50,634 -0.03(-21.37%)
Feb 09, 2024 0.1310 0.1310 0.1310 0.1310 3,342 +0.00(+0.00%)
Feb 08, 2024 0.1310 0.1310 0.1310 0.1310 6,000 -0.00(-2.96%)
Feb 07, 2024 0.1420 0.1420 0.1250 0.1350 39,630 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+10.66%)
Feb 05, 2024 0.1405 0.1405 0.1220 0.1220 7,594 -0.02(-14.08%)
Feb 02, 2024 0.1405 0.1420 0.1405 0.1420 28,060 +0.00(+1.07%)
Feb 01, 2024 0.1211 0.1405 0.1211 0.1405 3,500 +0.00(+1.22%)
Jan 31, 2024 0.1566 0.1566 0.1388 0.1388 1,224 -0.01(-6.78%)
Jan 30, 2024 0.1255 0.1489 0.1190 0.1489 66,621 +0.02(+16.06%)
Jan 29, 2024 0.1563 0.1563 0.1200 0.1283 90,300 -0.02(-12.00%)
Jan 26, 2024 0.1605 0.1900 0.1300 0.1458 7,250 -0.01(-8.87%)
Jan 25, 2024 0.1190 0.1600 0.1190 0.1600 3,260 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2500 0.1600 0.1600 38,233 +0.01(+6.67%)
Jan 23, 2024 0.0995 0.1962 0.0993 0.1500 314,381 +0.06(+58.73%)
Jan 22, 2024 0.1574 0.1576 0.0800 0.0945 153,878 -0.06(-40.27%)
Jan 19, 2024 0.1482 0.1582 0.1459 0.1582 35,980 +0.01(+6.10%)
Jan 18, 2024 0.1482 0.1555 0.1482 0.1491 40,900 -0.00(-0.60%)
Jan 17, 2024 0.1590 0.1590 0.1463 0.1500 13,856 -0.01(-6.48%)
Jan 16, 2024 0.1650 0.1650 0.1500 0.1604 228,330 -0.01(-8.29%)
Jan 12, 2024 0.1700 0.1760 0.1700 0.1749 57,500 -0.00(-0.11%)
Jan 11, 2024 0.1796 0.1798 0.1715 0.1751 53,825 -0.00(-2.34%)
Jan 10, 2024 0.1768 0.1800 0.1768 0.1793 70,700 +0.02(+14.94%)
Jan 09, 2024 0.1550 0.1620 0.1510 0.1560 50,010 +0.00(+1.89%)
Jan 08, 2024 0.1501 0.1710 0.1400 0.1531 196,100 -0.00(-1.23%)
Jan 05, 2024 0.1590 0.1680 0.1521 0.1550 329,167 -0.01(-6.06%)
Jan 04, 2024 0.1660 0.1698 0.1645 0.1650 151,569 -0.01(-7.72%)
Jan 03, 2024 0.1755 0.1788 0.1755 0.1788 11,893 +0.01(+5.18%)
Jan 02, 2024 0.1775 0.1775 0.1699 0.1700 142,310 +0.00(+0.00%)
Dec 29, 2023 0.1613 0.1807 0.1613 0.1700 499,076 -0.00(-0.58%)
Dec 28, 2023 0.2057 0.2057 0.1710 0.1710 332,201 -0.02(-10.94%)
Dec 27, 2023 0.2047 0.2047 0.1910 0.1920 241,941 -0.01(-5.97%)
Dec 26, 2023 0.2067 0.2067 0.2034 0.2042 22,990 -0.00(-1.21%)
Dec 22, 2023 0.2000 0.2100 0.1950 0.2067 94,450 +0.00(+0.29%)
Dec 21, 2023 0.2150 0.2150 0.2050 0.2061 42,840 -0.01(-6.32%)
Dec 20, 2023 0.2035 0.2200 0.2035 0.2200 216,287 +0.01(+3.29%)
Dec 19, 2023 0.2200 0.2200 0.2036 0.2130 131,215 -0.01(-4.95%)
Dec 18, 2023 0.2280 0.2281 0.2239 0.2241 70,001 +0.00(+0.54%)
Dec 15, 2023 0.2305 0.2370 0.2190 0.2229 8,200 -0.02(-6.34%)
Dec 14, 2023 0.2300 0.2380 0.2171 0.2380 50,000 +0.02(+8.18%)
Dec 13, 2023 0.1950 0.2292 0.1950 0.2200 75,411 +0.03(+15.36%)
Dec 12, 2023 0.2050 0.2510 0.1905 0.1907 361,906 -0.08(-29.94%)
Dec 11, 2023 0.2540 0.2910 0.2540 0.2722 46,100 +0.00(+1.83%)
Dec 08, 2023 0.2675 0.2675 0.2673 0.2673 30,700 +0.00(+0.98%)
Dec 07, 2023 0.2647 0.2650 0.2600 0.2647 7,934 +0.00(+0.04%)
Dec 05, 2023 0.2646 1,531 +0.01(+3.52%)
Dec 04, 2023 0.2807 0.2914 0.2556 0.2556 151,225 -0.03(-10.54%)
Dec 01, 2023 0.2643 0.2857 0.2643 0.2857 327,500 +0.02(+8.10%)
Nov 30, 2023 0.2547 0.2643 0.2547 0.2643 1,850 +0.01(+2.09%)
Nov 29, 2023 0.2391 0.2600 0.2330 0.2589 28,700 +0.02(+8.55%)
Nov 28, 2023 0.2310 0.2385 0.2310 0.2385 67,255 +0.01(+3.25%)
Nov 27, 2023 0.2270 0.2405 0.2270 0.2310 19,099 +0.00(+0.43%)
Nov 24, 2023 0.2300 0.2300 0.2290 0.2300 7,511 -0.01(-2.95%)
Nov 22, 2023 0.2370 0.2370 0.2370 0.2370 2,000 +0.00(+0.85%)
Nov 21, 2023 0.2400 0.2400 0.2350 0.2350 15,000 -0.00(-1.47%)
Nov 20, 2023 0.2460 0.2460 0.2285 0.2385 24,800 +0.02(+8.41%)
Nov 17, 2023 0.2189 0.2200 0.2180 0.2200 35,850 +0.01(+6.28%)
Nov 16, 2023 0.2080 0.2080 0.2064 0.2070 13,935 +0.01(+2.99%)
Nov 15, 2023 0.2080 0.2080 0.2010 0.2010 11,600 +0.00(+0.50%)
Nov 14, 2023 0.2190 0.2205 0.2000 0.2000 151,902 -0.03(-11.89%)
Nov 13, 2023 0.2270 0.2270 0.2250 0.2270 14,000 +0.00(+1.29%)
Nov 10, 2023 0.2439 0.2439 0.2150 0.2241 54,036 -0.01(-2.35%)
Nov 09, 2023 0.2200 0.2344 0.2200 0.2295 14,000 +0.01(+5.57%)
Nov 08, 2023 0.2210 0.2220 0.2010 0.2174 98,747 -0.01(-5.27%)
Nov 07, 2023 0.2240 0.2350 0.2240 0.2295 42,700 +0.00(+0.66%)
Nov 06, 2023 0.2338 0.2338 0.2253 0.2280 27,600 +0.01(+3.17%)
Nov 03, 2023 0.2400 0.2400 0.2210 0.2210 82,881 -0.02(-8.68%)
Nov 02, 2023 0.2360 0.2420 0.2360 0.2420 28,310 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.