Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.7500	1.100	0.7500	1.100	2,700	+0.59(+115.69%)
Oct 29, 2015	0.7500	1.000	0.5100	0.5100	800	+0.43(+580.00%)
Oct 28, 2015	0.0750	0.0750	0.0750	0.0750	250	-0.68(-90.00%)
Oct 21, 2015		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 16, 2015		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Oct 14, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 09, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 02, 2015		1.000	1.000	1.000	0	+0.40(+66.67%)
Oct 01, 2015	0.7000	0.8000	0.6000	0.6000	1,760	-0.10(-14.29%)
Sep 29, 2015		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Sep 25, 2015		0.6000	0.6000	0.6000	0	+0.30(+100.00%)
Sep 18, 2015		0.3000	0.3000	0.3000	0	+0.15(+100.00%)
Sep 17, 2015	0.1500	0.1500	0.1500	0.1500	5,000	+0.15(+4900.00%)
Aug 17, 2015		0.0030	0.0030	0.0030	0	-0.03(-90.00%)
Jun 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 03, 2015		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
May 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 22, 2014		0.0250	0.0250	0.0250	0	-0.23(-90.00%)
Dec 05, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices