Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.820	3.900	3.720	3.750	279,800	-0.11(-2.90%)
Oct 28, 2021	3.610	3.889	3.610	3.862	246,007	+0.05(+1.36%)
Oct 27, 2021	3.890	3.930	3.760	3.810	291,450	-0.08(-2.06%)
Oct 26, 2021	3.910			3.890	225,121	+0.03(+0.78%)
Oct 25, 2021	3.800	3.890	3.740	3.860	172,883	+0.06(+1.58%)
Oct 22, 2021	3.870	3.900	3.796	3.800	206,067	-0.06(-1.55%)
Oct 21, 2021	3.950	3.980	3.841	3.860	205,618	-0.06(-1.53%)
Oct 20, 2021	4.050	4.050	3.890	3.920	198,751	-0.13(-3.21%)
Oct 19, 2021	3.880	4.050	3.850	4.050	233,726	+0.17(+4.38%)
Oct 18, 2021	3.900	3.960	3.870	3.880	323,535	-0.02(-0.51%)
Oct 15, 2021	3.970	3.995	3.855	3.900	182,407	+0.00(+0.00%)
Oct 14, 2021	3.980	4.030	3.890	3.900	207,232	-0.05(-1.27%)
Oct 13, 2021	3.900	4.000	3.900	3.950	172,773	+0.05(+1.28%)
Oct 12, 2021	3.974	4.030	3.900	3.900	179,753	-0.08(-1.90%)
Oct 11, 2021	3.750	4.150	3.750	3.976	139,128	+0.06(+1.56%)
Oct 08, 2021	4.050	4.130	3.910	3.914	203,589	-0.14(-3.35%)
Oct 07, 2021	3.920	4.050	3.865	4.050	308,505	+0.17(+4.26%)
Oct 06, 2021	3.890	3.955	3.810	3.884	177,374	-0.01(-0.14%)
Oct 05, 2021	3.830	3.980	3.830	3.890	243,029	+0.05(+1.30%)
Oct 04, 2021	4.060	4.130	3.780	3.840	414,083	-0.21(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices