Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0200 0.0100 0.0100 68,428 +0.00(+0.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 1,417 -0.02(-66.67%)
Oct 29, 2019 0.0200 0.0300 0.0200 0.0300 13,500 +0.02(+200.00%)
Oct 28, 2019 0.0100 0.0300 0.0100 0.0100 700 -0.02(-66.67%)
Oct 25, 2019 0.0110 0.0300 0.0110 0.0300 13,500 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0300 0.0100 0.0300 2,244 +0.02(+200.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Oct 14, 2019 0.0200 0.0350 0.0100 0.0100 5,850 -0.01(-50.00%)
Oct 11, 2019 0.0110 0.0300 0.0110 0.0200 7,800 +0.01(+60.00%)
Oct 10, 2019 0.0125 0.0125 0.0125 0.0125 107 -0.01(-37.50%)
Oct 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0200 0.0100 0.0200 5,100 +0.01(+96.08%)
Oct 03, 2019 0.0102 0.0102 0.0102 0 -0.00(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.