Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Oct 23, 2020 0.6000 0.6000 0.6000 0 -0.28(-31.82%)
Oct 21, 2020 0.8800 0.8800 0.8800 0 +0.13(+17.33%)
Oct 20, 2020 0.8800 0.8800 0.7500 0.7500 441 +0.00(+0.00%)
Oct 19, 2020 0.7500 0.7500 0.7500 0.7500 248 -0.13(-14.77%)
Oct 15, 2020 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Oct 14, 2020 0.8000 0.8000 0.8000 0.8000 500 +0.25(+45.45%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5500 0.5500 0.5500 0.5500 173 +0.00(+0.00%)
Oct 07, 2020 0.5500 0.5500 0.5500 0.5500 200 -0.15(-21.43%)
Oct 01, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2020 0.7000 0.7000 0.7000 0.7000 3,985 +0.00(+0.00%)
Sep 25, 2020 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Sep 18, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 10, 2020 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Sep 09, 2020 0.5100 0.5100 0.5100 0.5100 200 -0.19(-27.14%)
Sep 08, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Sep 03, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 02, 2020 0.7000 0.7000 0.7000 0.7000 550 +0.00(+0.00%)
Sep 01, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Aug 31, 2020 0.7000 0.7000 0.7000 0.7000 500 +0.20(+40.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 24, 2020 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Aug 21, 2020 0.7000 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Aug 19, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 14, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2020 0.7000 0.7000 0.7000 15 +0.00(+0.00%)
Aug 11, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 07, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Aug 05, 2020 0.7000 0.7000 0.7000 0.7000 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.