Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.88 -0.08 (-0.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.770 5.790 5.700 5.760 32,312 -0.06(-1.03%)
Oct 30, 2018 5.680 5.850 5.670 5.820 181,008 +0.34(+6.20%)
Oct 29, 2018 5.600 5.620 5.440 5.480 122,225 +0.02(+0.37%)
Oct 26, 2018 5.450 5.500 5.380 5.460 76,700 +0.15(+2.84%)
Oct 25, 2018 5.210 5.310 5.195 5.309 124,580 -0.06(-1.14%)
Oct 24, 2018 5.398 5.500 5.340 5.370 174,183 -0.18(-3.33%)
Oct 23, 2018 5.360 5.586 5.360 5.555 624,473 -0.12(-2.20%)
Oct 22, 2018 5.675 5.750 5.600 5.680 35,324 +0.12(+2.16%)
Oct 19, 2018 5.600 5.600 5.530 5.560 36,200 -0.08(-1.33%)
Oct 18, 2018 5.660 5.700 5.620 5.635 101,873 +0.12(+2.27%)
Oct 17, 2018 5.455 5.510 5.410 5.510 176,067 -0.15(-2.65%)
Oct 16, 2018 5.630 5.680 5.570 5.660 230,224 -0.01(-0.26%)
Oct 15, 2018 5.663 5.680 5.600 5.675 142,029 +0.01(+0.27%)
Oct 12, 2018 5.655 5.690 5.580 5.660 75,600 +0.24(+4.33%)
Oct 11, 2018 5.340 5.440 5.320 5.425 83,382 +0.29(+5.65%)
Oct 10, 2018 5.250 5.250 5.125 5.135 62,871 -0.21(-4.02%)
Oct 09, 2018 5.240 5.500 5.190 5.350 357,957 +0.21(+4.19%)
Oct 08, 2018 5.140 5.140 5.088 5.135 76,142 -0.21(-3.93%)
Oct 05, 2018 5.400 5.400 5.320 5.345 133,400 +0.08(+1.52%)
Oct 04, 2018 5.310 5.320 5.245 5.265 50,284 -0.17(-3.04%)
Oct 03, 2018 5.410 5.460 5.360 5.430 442,461 -0.20(-3.47%)
Oct 02, 2018 5.590 5.650 5.590 5.625 137,333 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.