Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 0.1980 0 +0.05(+35.80%)
Oct 14, 2022 0.1690 0.1690 0.1458 0.1458 8,500 -0.05(-25.99%)
Oct 13, 2022 0.1695 0.1970 0.1410 0.1970 2,320 -0.00(-1.01%)
Oct 11, 2022 0.1990 0 +0.00(+0.51%)
Oct 05, 2022 0.1980 0 +0.02(+8.79%)
Oct 03, 2022 0.1820 0 -0.02(-8.54%)
Sep 30, 2022 0.1793 0.1990 0.1793 0.1990 2,475 +0.00(+0.00%)
Sep 23, 2022 0.1990 0 +0.03(+15.63%)
Sep 21, 2022 0.1721 0 +0.02(+14.73%)
Sep 20, 2022 0.1600 0.1600 0.1500 0.1500 4,300 -0.02(-10.18%)
Sep 19, 2022 0.1670 0.1670 0.1670 0.1670 1,000 -0.00(-1.18%)
Sep 16, 2022 0.1671 0.1690 0.1351 0.1690 6,000 +0.02(+15.52%)
Sep 15, 2022 0.1895 0.1895 0.1425 0.1463 51,150 -0.02(-13.94%)
Sep 14, 2022 0.1895 0.1895 0.1700 0.1700 4,600 -0.02(-10.53%)
Sep 13, 2022 0.2377 0.2377 0.1870 0.1900 3,768 +0.00(+1.33%)
Sep 12, 2022 0.1940 0.2180 0.1550 0.1875 9,110 +0.01(+4.17%)
Sep 09, 2022 0.1510 0.1964 0.1510 0.1800 7,422 -0.06(-25.00%)
Sep 08, 2022 0.1869 0.2400 0.1820 0.2400 9,518 +0.06(+35.21%)
Sep 07, 2022 0.1500 0.1780 0.1500 0.1775 6,632 -0.01(-4.52%)
Sep 06, 2022 0.1275 0.1859 0.1250 0.1859 46,343 +0.06(+43.00%)
Sep 02, 2022 0.1283 0.1300 0.1275 0.1300 30,157 -0.01(-5.52%)
Sep 01, 2022 0.1500 0.1500 0.1356 0.1376 14,467 -0.01(-8.27%)
Aug 31, 2022 0.1500 0.1500 0.1500 0.1500 1,200 -0.03(-16.67%)
Aug 30, 2022 0.1500 0.1900 0.1500 0.1800 43,201 +0.03(+20.16%)
Aug 29, 2022 0.1300 0.1498 0.1300 0.1498 3,470 +0.01(+7.00%)
Aug 26, 2022 0.1300 0.1400 0.1300 0.1400 3,500 -0.01(-6.67%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1500 4,800 +0.01(+9.01%)
Aug 24, 2022 0.1376 0.1376 0.1376 0.1376 1,100 -0.01(-8.27%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 8,710 -0.02(-11.76%)
Aug 15, 2022 0.1700 0 -0.00(-2.86%)
Aug 11, 2022 0.1750 0 +0.00(+0.00%)
Aug 08, 2022 0.1750 0 -0.02(-12.46%)
Aug 04, 2022 0.1999 0 -0.00(-0.05%)
Aug 03, 2022 0.2000 0.2000 0.2000 0.2000 300 +0.02(+14.22%)
Aug 02, 2022 0.1725 0.1751 0.1725 0.1751 3,600 +0.02(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.