Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0288	0.0288	0.0288	0	-0.00(-12.73%)
Oct 25, 2019		0.0330	0.0330	0.0330	0	+0.01(+33.60%)
Oct 24, 2019	0.0247	0.0247	0.0247	0.0247	2,500	-0.01(-21.84%)
Oct 23, 2019	0.0353	0.0353	0.0316	0.0316	12,225	+0.00(+10.10%)
Oct 18, 2019		0.0287	0.0287	0.0287	0	-0.00(-13.29%)
Oct 17, 2019	0.0276	0.0331	0.0276	0.0331	124,000	+0.01(+35.10%)
Oct 16, 2019	0.0243	0.0292	0.0243	0.0245	20,378	-0.00(-1.61%)
Oct 15, 2019	0.0249	0.0249	0.0249	0.0249	1,500	+0.00(+9.69%)
Oct 14, 2019	0.0286	0.0286	0.0227	0.0227	8,500	-0.01(-31.00%)
Oct 11, 2019	0.0329	0.0329	0.0329	0.0329	40,000	+0.00(+9.67%)
Oct 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+1.01%)
Oct 07, 2019		0.0297	0.0297	0.0297	0	+0.00(+7.61%)
Oct 04, 2019	0.0282	0.0316	0.0276	0.0276	1,500	-0.00(-14.81%)
Oct 03, 2019	0.0281	0.0324	0.0281	0.0324	16,300	-0.01(-15.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices