Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.18 -3.30 (-4.10%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.20 12.50 11.69 12.49 73,236 +0.18(+1.46%)
Oct 30, 2017 12.86 12.90 12.01 12.31 36,146 -0.63(-4.87%)
Oct 27, 2017 12.82 13.00 12.69 12.94 13,391 +0.30(+2.37%)
Oct 26, 2017 12.30 12.69 12.30 12.64 6,517 +0.20(+1.61%)
Oct 25, 2017 13.00 13.00 12.41 12.44 14,785 -0.26(-2.05%)
Oct 24, 2017 12.78 13.17 12.40 12.70 16,498 +0.13(+1.03%)
Oct 23, 2017 12.50 13.04 11.68 12.57 64,672 +0.91(+7.80%)
Oct 20, 2017 11.60 12.10 11.60 11.66 35,209 +0.06(+0.52%)
Oct 19, 2017 11.16 11.95 11.16 11.60 50,095 +0.53(+4.79%)
Oct 18, 2017 11.40 11.46 10.93 11.07 69,854 -0.29(-2.55%)
Oct 17, 2017 11.65 11.67 10.94 11.36 43,935 +0.06(+0.53%)
Oct 16, 2017 10.95 11.30 10.31 11.30 81,032 +0.36(+3.29%)
Oct 13, 2017 11.21 11.55 10.70 10.94 44,779 -0.17(-1.53%)
Oct 12, 2017 11.41 11.78 11.01 11.11 30,340 -0.41(-3.56%)
Oct 11, 2017 12.09 12.25 11.36 11.52 70,171 -0.58(-4.79%)
Oct 10, 2017 12.79 12.91 11.81 12.10 58,183 -0.89(-6.85%)
Oct 09, 2017 13.29 13.50 12.91 12.99 90,911 -0.25(-1.89%)
Oct 06, 2017 12.59 13.24 11.83 13.24 114,160 +0.76(+6.09%)
Oct 05, 2017 12.10 12.86 11.59 12.48 123,274 +0.46(+3.83%)
Oct 04, 2017 11.55 12.27 11.55 12.02 74,082 +0.42(+3.62%)
Oct 03, 2017 12.15 12.15 11.18 11.60 75,504 -0.40(-3.33%)
Oct 02, 2017 12.21 12.50 11.48 12.00 36,462 -0.09(-0.74%)
Sep 29, 2017 11.70 12.40 11.51 12.09 44,489 +0.15(+1.26%)
Sep 28, 2017 12.10 12.31 11.86 11.94 27,398 -0.12(-1.00%)
Sep 27, 2017 11.84 12.24 11.42 12.06 15,376 +0.64(+5.60%)
Sep 26, 2017 11.50 11.72 11.30 11.42 19,952 +0.20(+1.78%)
Sep 25, 2017 11.96 12.18 11.17 11.22 69,074 -0.68(-5.71%)
Sep 22, 2017 10.86 11.96 10.86 11.90 24,982 +0.53(+4.66%)
Sep 21, 2017 11.57 11.60 10.94 11.37 73,919 +0.14(+1.25%)
Sep 20, 2017 11.30 11.49 11.20 11.23 24,023 -0.09(-0.80%)
Sep 19, 2017 12.12 12.12 11.16 11.32 49,858 -0.90(-7.36%)
Sep 18, 2017 12.21 12.67 11.89 12.22 45,399 +0.21(+1.75%)
Sep 15, 2017 12.22 12.28 11.80 12.01 28,758 -0.10(-0.83%)
Sep 14, 2017 12.45 12.49 12.02 12.11 27,999 -0.29(-2.34%)
Sep 13, 2017 11.76 12.90 11.53 12.40 41,782 +0.79(+6.80%)
Sep 12, 2017 12.10 12.10 11.39 11.61 65,710 -0.54(-4.44%)
Sep 11, 2017 12.56 12.90 12.14 12.15 31,934 -0.55(-4.33%)
Sep 08, 2017 12.22 12.85 11.75 12.70 93,653 +0.17(+1.36%)
Sep 07, 2017 13.05 13.90 12.28 12.53 100,856 -1.03(-7.60%)
Sep 06, 2017 10.40 13.92 10.32 13.56 136,442 +2.39(+21.40%)
Sep 05, 2017 10.70 11.24 10.70 11.17 20,425 +0.25(+2.29%)
Sep 01, 2017 11.61 11.78 10.66 10.92 72,248 -1.01(-8.47%)
Aug 31, 2017 12.00 12.10 11.62 11.93 59,490 -0.06(-0.50%)
Aug 30, 2017 11.15 12.14 11.14 11.99 44,983 +0.97(+8.80%)
Aug 29, 2017 11.25 11.25 10.83 11.02 84,011 +0.21(+1.94%)
Aug 28, 2017 10.10 11.02 9.860 10.81 71,269 +0.76(+7.56%)
Aug 25, 2017 10.02 10.17 9.920 10.05 17,339 -0.10(-0.99%)
Aug 24, 2017 10.19 10.50 10.01 10.15 22,925 +0.18(+1.81%)
Aug 23, 2017 10.02 10.10 9.600 9.970 66,482 -0.13(-1.29%)
Aug 22, 2017 10.63 10.65 10.10 10.10 42,516 -0.58(-5.43%)
Aug 21, 2017 11.02 11.02 10.53 10.68 108,517 -0.26(-2.38%)
Aug 18, 2017 10.83 11.50 10.53 10.94 51,931 -0.05(-0.45%)
Aug 17, 2017 10.48 11.47 10.11 10.99 219,971 +0.74(+7.22%)
Aug 16, 2017 9.355 10.69 9.250 10.25 139,577 +0.98(+10.57%)
Aug 15, 2017 8.930 9.350 8.850 9.270 74,145 +0.17(+1.87%)
Aug 14, 2017 7.440 9.210 7.206 9.100 151,706 +1.67(+22.48%)
Aug 11, 2017 7.290 7.430 7.030 7.430 34,889 +0.20(+2.77%)
Aug 10, 2017 7.270 7.330 7.197 7.230 11,862 -0.01(-0.14%)
Aug 09, 2017 7.190 7.330 7.130 7.240 49,508 +0.05(+0.70%)
Aug 08, 2017 7.230 7.280 6.890 7.190 21,808 +0.02(+0.28%)
Aug 07, 2017 7.470 7.510 6.960 7.170 32,056 +0.05(+0.70%)
Aug 04, 2017 7.000 7.639 7.000 7.120 57,178 -0.04(-0.56%)
Aug 03, 2017 7.250 7.625 6.881 7.160 33,526 -0.32(-4.24%)
Aug 02, 2017 7.660 7.700 7.250 7.477 35,454 -0.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.