Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.324 7.501 7.291 7.477 136,626 +0.11(+1.53%)
Oct 28, 2010 7.485 7.485 7.300 7.364 183,506 -0.04(-0.54%)
Oct 27, 2010 7.372 7.469 7.259 7.404 183,609 -0.05(-0.65%)
Oct 25, 2010 7.509 7.565 7.388 7.452 194,229 +0.00(+0.00%)
Oct 22, 2010 7.428 7.533 7.364 7.452 270,833 +0.03(+0.43%)
Oct 21, 2010 7.525 7.605 7.236 7.420 211,492 -0.04(-0.54%)
Oct 20, 2010 7.428 7.525 7.404 7.460 221,161 +0.08(+1.09%)
Oct 19, 2010 7.356 7.525 7.283 7.380 238,264 -0.10(-1.40%)
Oct 18, 2010 7.460 7.517 7.412 7.485 139,722 +0.06(+0.87%)
Oct 15, 2010 7.541 7.589 7.372 7.420 207,844 -0.02(-0.22%)
Oct 14, 2010 7.283 7.452 7.275 7.436 147,227 +0.16(+2.21%)
Oct 13, 2010 7.316 7.388 7.267 7.275 259,566 +0.03(+0.44%)
Oct 12, 2010 7.323 7.331 7.183 7.243 219,085 -0.09(-1.20%)
Oct 11, 2010 7.379 7.459 7.299 7.331 96,686 -0.06(-0.76%)
Oct 08, 2010 7.387 7.443 7.243 7.387 174,639 -0.05(-0.64%)
Oct 07, 2010 7.627 7.682 7.395 7.435 922 -0.14(-1.90%)
Oct 06, 2010 7.635 7.738 7.511 7.579 198,983 -0.05(-0.63%)
Oct 05, 2010 7.299 7.635 7.187 7.627 277,856 +0.44(+6.11%)
Oct 04, 2010 7.195 7.243 7.075 7.187 255,795 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.