Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConAgra Foods (NY: CAG )

30.71 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.450 8.827 8.450 8.633 13,771,757 +0.12(+1.40%)
Oct 30, 2008 8.678 8.762 8.381 8.514 11,399,785 -0.07(-0.87%)
Oct 29, 2008 8.579 8.797 8.504 8.589 9,345,038 -0.03(-0.34%)
Oct 28, 2008 8.326 8.633 8.058 8.618 11,761,615 +0.38(+4.57%)
Oct 27, 2008 8.217 8.420 8.162 8.242 9,419,998 -0.09(-1.07%)
Oct 24, 2008 8.420 8.633 8.237 8.331 10,009,588 -0.36(-4.11%)
Oct 23, 2008 8.752 8.797 8.385 8.688 14,624,971 -0.02(-0.23%)
Oct 22, 2008 8.772 8.871 8.549 8.708 12,770,379 -0.15(-1.73%)
Oct 21, 2008 8.921 8.980 8.827 8.861 12,008,657 -0.12(-1.32%)
Oct 20, 2008 9.144 9.144 8.718 8.980 16,021,609 -0.02(-0.28%)
Oct 17, 2008 8.827 9.169 8.673 9.005 14,845,587 +0.09(+1.00%)
Oct 16, 2008 8.950 9.134 8.782 8.916 21,542,568 -0.08(-0.88%)
Oct 15, 2008 9.055 9.223 8.836 8.995 18,658,792 -0.17(-1.89%)
Oct 14, 2008 9.203 9.238 8.995 9.169 24,516,542 +0.32(+3.58%)
Oct 13, 2008 8.921 9.045 8.727 8.851 10,637,419 +0.04(+0.51%)
Oct 10, 2008 8.742 9.089 8.514 8.807 21,875,538 -0.29(-3.21%)
Oct 09, 2008 9.471 9.763 8.916 9.099 21,808,658 -0.34(-3.62%)
Oct 08, 2008 9.496 9.654 9.406 9.441 13,963,001 -0.15(-1.60%)
Oct 07, 2008 9.743 9.748 9.491 9.595 15,739,990 -0.10(-1.07%)
Oct 06, 2008 9.654 9.811 9.520 9.699 16,675,491 -0.13(-1.36%)
Oct 03, 2008 9.748 9.937 9.748 9.833 0 -0.04(-0.40%)
Oct 02, 2008 9.768 9.952 9.714 9.872 11,901,580 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.