Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bristol-Myers Squibb (NY: BMY )

54.14 -0.57 (-1.04%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.03	52.21	50.93	52.06	19,151,808	+1.13(+2.22%)
Oct 28, 2021	50.39	51.48	50.23	50.93	18,374,836	+0.57(+1.13%)
Oct 27, 2021	52.01	52.08	50.02	50.36	21,116,324	-1.56(-3.00%)
Oct 26, 2021	51.61	52.01		51.92	11,202,483	+0.38(+0.74%)
Oct 25, 2021	51.45	51.85	51.27	51.53	10,899,077	+0.19(+0.36%)
Oct 22, 2021	51.53	52.59	51.19	51.35	7,723,021	-0.19(-0.36%)
Oct 21, 2021	51.78	51.79	51.14	51.53	8,030,338	-0.23(-0.45%)
Oct 20, 2021	51.62	52.23	51.61	51.77	10,106,665	+0.43(+0.83%)
Oct 19, 2021	50.97	51.38	50.83	51.34	10,533,020	+0.58(+1.14%)
Oct 18, 2021	51.71	51.84	50.74	50.76	14,941,570	-1.27(-2.43%)
Oct 15, 2021	51.80	52.32	51.62	52.02	10,596,012	+0.59(+1.14%)
Oct 14, 2021	50.87	51.85	50.82	51.44	10,130,304	+0.56(+1.10%)
Oct 13, 2021	50.86	51.16	50.51	50.87	11,083,248	+0.01(+0.02%)
Oct 12, 2021	51.27	52.45	50.65	50.86	13,165,285	-0.32(-0.63%)
Oct 11, 2021	51.10	51.50	50.82	51.19	12,049,923	+0.14(+0.28%)
Oct 08, 2021	52.48	52.59	50.64	51.04	30,584,100	-1.56(-2.97%)
Oct 07, 2021	52.37	52.90	52.03	52.60	15,478,142	-0.16(-0.30%)
Oct 06, 2021	52.69	52.80	52.24	52.76	10,413,781	+0.04(+0.07%)
Oct 05, 2021	52.47	53.20	52.44	52.73	12,795,568	+0.20(+0.37%)
Oct 04, 2021	52.95	53.51	52.46	52.53	14,058,899	-0.52(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bristol-Myers Squibb (NY: BMY )

Historical Prices