Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.020 7.054 7.013 7.024 183,471 +0.02(+0.21%)
Oct 28, 2004 7.088 7.088 7.005 7.009 140,723 -0.05(-0.64%)
Oct 27, 2004 7.137 7.137 7.035 7.054 178,691 -0.05(-0.69%)
Oct 26, 2004 7.163 7.163 7.084 7.103 200,729 -0.03(-0.47%)
Oct 25, 2004 7.171 7.171 7.099 7.137 164,088 +0.00(+0.00%)
Oct 22, 2004 7.216 7.227 7.122 7.137 202,588 -0.06(-0.84%)
Oct 21, 2004 7.220 7.250 7.178 7.197 144,705 -0.04(-0.57%)
Oct 20, 2004 7.254 7.254 7.212 7.239 215,067 +0.00(+0.05%)
Oct 19, 2004 7.258 7.265 7.227 7.235 126,650 -0.01(-0.10%)
Oct 18, 2004 7.246 7.254 7.235 7.243 72,220 -0.00(-0.05%)
Oct 15, 2004 7.239 7.246 7.216 7.246 165,681 +0.01(+0.10%)
Oct 14, 2004 7.254 7.258 7.227 7.239 133,288 +0.02(+0.31%)
Oct 13, 2004 7.295 7.295 7.212 7.216 113,640 -0.06(-0.83%)
Oct 12, 2004 7.314 7.314 7.273 7.276 160,902 -0.02(-0.26%)
Oct 11, 2004 7.310 7.314 7.295 7.295 61,865 +0.00(+0.00%)
Oct 08, 2004 7.310 7.314 7.295 7.295 82,309 -0.00(-0.05%)
Oct 07, 2004 7.310 7.314 7.284 7.299 123,730 -0.01(-0.10%)
Oct 06, 2004 7.310 7.310 7.273 7.307 118,419 +0.00(+0.05%)
Oct 05, 2004 7.314 7.318 7.273 7.303 129,837 +0.02(+0.31%)
Oct 04, 2004 7.318 7.325 7.280 7.280 113,906 +0.00(+0.00%)
Oct 01, 2004 7.314 7.318 7.280 7.280 143,909 -0.01(-0.15%)
Sep 30, 2004 7.307 7.318 7.288 7.291 84,168 +0.02(+0.26%)
Sep 29, 2004 7.288 7.288 7.254 7.273 130,633 +0.02(+0.26%)
Sep 28, 2004 7.280 7.291 7.224 7.254 164,885 -0.02(-0.26%)
Sep 27, 2004 7.246 7.276 7.239 7.273 106,737 +0.03(+0.47%)
Sep 24, 2004 7.254 7.254 7.205 7.239 142,316 +0.01(+0.16%)
Sep 23, 2004 7.284 7.284 7.220 7.227 180,550 -0.04(-0.57%)
Sep 22, 2004 7.314 7.318 7.254 7.269 258,612 -0.02(-0.31%)
Sep 21, 2004 7.322 7.322 7.288 7.291 293,129 -0.01(-0.10%)
Sep 20, 2004 7.299 7.318 7.280 7.299 165,947 +0.02(+0.26%)
Sep 17, 2004 7.299 7.299 7.254 7.280 198,074 +0.00(+0.00%)
Sep 16, 2004 7.314 7.314 7.273 7.280 112,578 -0.01(-0.15%)
Sep 15, 2004 7.329 7.329 7.273 7.291 161,964 -0.02(-0.21%)
Sep 14, 2004 7.337 7.337 7.280 7.307 124,792 +0.00(+0.05%)
Sep 13, 2004 7.363 7.363 7.299 7.303 156,654 -0.02(-0.21%)
Sep 10, 2004 7.318 7.325 7.291 7.318 119,747 +0.01(+0.10%)
Sep 09, 2004 7.356 7.378 7.310 7.310 183,736 -0.03(-0.41%)
Sep 08, 2004 7.337 7.356 7.318 7.340 147,626 +0.03(+0.46%)
Sep 07, 2004 7.340 7.356 7.291 7.307 138,599 -0.03(-0.41%)
Sep 03, 2004 7.340 7.344 7.314 7.337 49,651 +0.01(+0.15%)
Sep 02, 2004 7.318 7.340 7.318 7.325 67,175 -0.01(-0.10%)
Sep 01, 2004 7.337 7.344 7.314 7.333 147,892 +0.01(+0.15%)
Aug 31, 2004 7.348 7.356 7.310 7.322 127,447 -0.03(-0.36%)
Aug 30, 2004 7.344 7.348 7.325 7.348 89,213 +0.01(+0.10%)
Aug 27, 2004 7.348 7.352 7.291 7.340 170,726 +0.01(+0.15%)
Aug 26, 2004 7.318 7.340 7.291 7.329 156,919 +0.02(+0.21%)
Aug 25, 2004 7.337 7.356 7.307 7.314 168,867 +0.02(+0.26%)
Aug 24, 2004 7.310 7.356 7.295 7.295 138,864 -0.01(-0.15%)
Aug 23, 2004 7.374 7.374 7.291 7.307 266,312 -0.01(-0.10%)
Aug 20, 2004 7.224 7.314 7.220 7.314 108,330 +0.05(+0.67%)
Aug 19, 2004 7.325 7.333 7.235 7.265 266,843 -0.04(-0.57%)
Aug 18, 2004 7.356 7.356 7.284 7.307 183,471 -0.02(-0.26%)
Aug 17, 2004 7.363 7.371 7.291 7.325 225,422 -0.01(-0.15%)
Aug 16, 2004 7.337 7.371 7.325 7.337 97,709 +0.01(+0.10%)
Aug 13, 2004 7.378 7.386 7.291 7.329 217,191 -0.01(-0.10%)
Aug 12, 2004 7.374 7.382 7.314 7.337 162,495 -0.03(-0.46%)
Aug 11, 2004 7.393 7.393 7.352 7.371 80,185 +0.02(+0.20%)
Aug 10, 2004 7.397 7.408 7.348 7.356 110,719 -0.02(-0.20%)
Aug 09, 2004 7.427 7.431 7.322 7.371 143,378 -0.01(-0.15%)
Aug 06, 2004 7.397 7.401 7.322 7.382 110,454 -0.02(-0.20%)
Aug 05, 2004 7.404 7.404 7.314 7.397 143,378 +0.02(+0.31%)
Aug 04, 2004 7.423 7.423 7.344 7.374 109,126 -0.03(-0.36%)
Aug 03, 2004 7.412 7.438 7.393 7.401 128,775 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.