Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.871 7.884 7.826 7.860 159,988 -0.01(-0.14%)
Oct 28, 2016 7.826 7.877 7.820 7.871 76,785 +0.03(+0.36%)
Oct 27, 2016 7.888 7.917 7.843 7.843 221,743 -0.02(-0.29%)
Oct 26, 2016 7.877 7.894 7.848 7.866 132,893 -0.01(-0.14%)
Oct 25, 2016 7.871 7.883 7.843 7.877 148,899 +0.02(+0.29%)
Oct 24, 2016 7.843 7.854 7.843 7.854 109,943 +0.03(+0.44%)
Oct 21, 2016 7.791 7.843 7.780 7.820 126,244 +0.04(+0.51%)
Oct 20, 2016 7.803 7.829 7.769 7.780 110,872 -0.03(-0.44%)
Oct 19, 2016 7.803 7.814 7.780 7.814 167,347 +0.05(+0.66%)
Oct 18, 2016 7.791 7.814 7.757 7.763 177,494 -0.01(-0.07%)
Oct 17, 2016 7.786 7.826 7.769 7.769 166,882 -0.02(-0.22%)
Oct 14, 2016 7.837 7.837 7.786 7.786 121,192 -0.02(-0.29%)
Oct 13, 2016 7.837 7.854 7.786 7.809 141,134 -0.03(-0.44%)
Oct 12, 2016 7.860 7.871 7.837 7.843 94,522 -0.02(-0.28%)
Oct 11, 2016 7.882 7.882 7.848 7.865 176,219 -0.01(-0.07%)
Oct 10, 2016 7.876 7.882 7.854 7.871 105,374 +0.01(+0.14%)
Oct 07, 2016 7.854 7.882 7.831 7.859 147,042 +0.03(+0.43%)
Oct 06, 2016 7.859 7.859 7.820 7.826 188,563 -0.01(-0.14%)
Oct 05, 2016 7.905 7.916 7.833 7.837 236,340 -0.03(-0.43%)
Oct 04, 2016 7.922 7.922 7.871 7.871 180,285 -0.05(-0.65%)
Oct 03, 2016 7.865 7.922 7.854 7.922 296,774 +0.05(+0.65%)
Sep 30, 2016 7.876 7.888 7.871 7.871 296,384 +0.01(+0.14%)
Sep 29, 2016 7.831 7.868 7.808 7.859 297,931 +0.03(+0.36%)
Sep 28, 2016 7.803 7.831 7.774 7.831 153,899 +0.05(+0.66%)
Sep 27, 2016 7.746 7.780 7.723 7.780 158,514 +0.06(+0.81%)
Sep 26, 2016 7.746 7.774 7.717 7.717 241,378 -0.02(-0.29%)
Sep 23, 2016 7.763 7.791 7.734 7.740 214,965 -0.03(-0.44%)
Sep 22, 2016 7.837 7.848 7.763 7.774 204,437 -0.02(-0.29%)
Sep 21, 2016 7.774 7.797 7.740 7.797 170,020 +0.06(+0.73%)
Sep 20, 2016 7.723 7.757 7.708 7.740 130,621 +0.05(+0.66%)
Sep 19, 2016 7.751 7.758 7.683 7.689 117,739 -0.04(-0.51%)
Sep 16, 2016 7.666 7.791 7.661 7.729 741,742 +0.07(+0.96%)
Sep 15, 2016 7.666 7.678 7.644 7.655 121,175 -0.01(-0.07%)
Sep 14, 2016 7.632 7.678 7.598 7.661 369,238 +0.06(+0.82%)
Sep 13, 2016 7.706 7.706 7.592 7.598 279,542 -0.11(-1.47%)
Sep 12, 2016 7.683 7.728 7.660 7.711 140,130 +0.05(+0.59%)
Sep 09, 2016 7.700 7.714 7.655 7.666 121,687 -0.08(-1.09%)
Sep 08, 2016 7.711 7.768 7.705 7.751 169,265 +0.03(+0.44%)
Sep 07, 2016 7.700 7.728 7.700 7.717 96,221 +0.02(+0.22%)
Sep 06, 2016 7.722 7.728 7.683 7.700 110,096 -0.01(-0.15%)
Sep 02, 2016 7.739 7.711 7.711 7.711 163,797 -0.01(-0.15%)
Sep 01, 2016 7.728 7.745 7.717 7.722 208,509 -0.02(-0.29%)
Aug 31, 2016 7.717 7.745 7.700 7.745 209,262 +0.03(+0.37%)
Aug 30, 2016 7.717 7.745 7.700 7.717 176,372 -0.02(-0.22%)
Aug 29, 2016 7.700 7.734 7.694 7.734 172,748 +0.06(+0.81%)
Aug 26, 2016 7.717 7.728 7.672 7.672 121,074 -0.03(-0.37%)
Aug 25, 2016 7.700 7.734 7.700 7.700 147,920 -0.03(-0.44%)
Aug 24, 2016 7.711 7.745 7.700 7.734 162,166 +0.02(+0.29%)
Aug 23, 2016 7.717 7.728 7.689 7.711 179,935 +0.01(+0.07%)
Aug 22, 2016 7.705 7.705 7.672 7.705 136,261 +0.00(+0.00%)
Aug 19, 2016 7.722 7.728 7.677 7.705 131,650 -0.01(-0.15%)
Aug 18, 2016 7.689 7.700 7.672 7.717 188,492 +0.03(+0.44%)
Aug 17, 2016 7.677 7.689 7.660 7.683 137,784 +0.03(+0.44%)
Aug 16, 2016 7.655 7.656 7.621 7.649 154,725 +0.00(+0.00%)
Aug 15, 2016 7.660 7.700 7.638 7.649 341,203 +0.02(+0.22%)
Aug 12, 2016 7.592 7.632 7.587 7.632 107,257 +0.06(+0.82%)
Aug 11, 2016 7.575 7.609 7.553 7.570 168,207 +0.03(+0.38%)
Aug 10, 2016 7.592 7.592 7.541 7.541 130,043 -0.03(-0.45%)
Aug 09, 2016 7.603 7.608 7.569 7.575 98,978 -0.02(-0.22%)
Aug 08, 2016 7.597 7.603 7.592 7.592 111,266 +0.00(+0.00%)
Aug 05, 2016 7.597 7.598 7.586 7.592 82,435 +0.01(+0.15%)
Aug 04, 2016 7.586 7.586 7.518 7.580 173,490 +0.02(+0.30%)
Aug 03, 2016 7.535 7.575 7.535 7.558 152,605 +0.04(+0.52%)
Aug 02, 2016 7.552 7.563 7.513 7.518 176,898 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.