Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.034 7.050 6.991 7.018 218,044 -0.03(-0.46%)
Oct 29, 2015 7.002 7.066 7.002 7.050 159,411 +0.02(+0.31%)
Oct 28, 2015 7.007 7.029 7.002 7.029 140,508 +0.02(+0.31%)
Oct 27, 2015 6.969 7.018 6.953 7.007 159,618 +0.05(+0.70%)
Oct 26, 2015 7.007 7.015 6.959 6.959 101,895 -0.05(-0.77%)
Oct 23, 2015 7.056 7.056 6.980 7.012 104,841 -0.02(-0.23%)
Oct 22, 2015 6.969 7.029 6.969 7.029 77,145 +0.08(+1.08%)
Oct 21, 2015 6.969 6.991 6.948 6.953 165,219 -0.02(-0.23%)
Oct 20, 2015 6.964 6.991 6.926 6.969 212,257 +0.01(+0.15%)
Oct 19, 2015 6.937 7.045 6.937 6.959 364,106 +0.04(+0.54%)
Oct 16, 2015 6.932 6.948 6.910 6.921 119,182 +0.01(+0.08%)
Oct 15, 2015 6.872 6.916 6.872 6.916 187,637 +0.04(+0.63%)
Oct 14, 2015 6.867 6.894 6.862 6.872 129,342 -0.02(-0.23%)
Oct 13, 2015 6.980 6.980 6.872 6.889 384,480 -0.09(-1.23%)
Oct 12, 2015 6.974 6.974 6.942 6.974 92,557 +0.00(+0.00%)
Oct 09, 2015 6.969 7.006 6.953 6.974 250,787 +0.01(+0.08%)
Oct 08, 2015 6.840 6.969 6.835 6.969 205,961 +0.14(+2.12%)
Oct 07, 2015 6.792 6.835 6.792 6.824 640,608 +0.04(+0.55%)
Oct 06, 2015 6.846 6.856 6.781 6.787 267,653 -0.05(-0.71%)
Oct 05, 2015 6.867 6.870 6.835 6.835 151,193 -0.03(-0.47%)
Oct 02, 2015 6.883 6.883 6.792 6.867 342,360 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.