Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2022				10.37	0	-0.15(-1.43%)
Sep 13, 2022	10.92	10.92	10.45	10.52	569,113	-0.55(-4.97%)
Sep 12, 2022	10.95	11.22	10.95	11.07	274,615	+0.14(+1.28%)
Sep 09, 2022	10.71	10.95	10.63	10.93	195,343	+0.25(+2.34%)
Sep 08, 2022	10.64	10.70	10.52	10.68	1,653,033	-0.06(-0.56%)
Sep 07, 2022	10.61	10.74	10.59	10.74	166,150	+0.16(+1.51%)
Sep 06, 2022	10.48	10.73	10.48	10.58	201,020	+0.08(+0.76%)
Sep 02, 2022	10.78	10.88	10.45	10.50	199,823	-0.28(-2.60%)
Sep 01, 2022	10.61	10.86	10.58	10.78	567,983	+0.13(+1.22%)
Aug 31, 2022	10.50	10.66	10.47	10.65	511,858	+0.14(+1.33%)
Aug 30, 2022	10.59	10.62	10.46	10.51	119,892	-0.09(-0.85%)
Aug 29, 2022	10.65	10.71	10.58	10.60	208,034	-0.12(-1.12%)
Aug 26, 2022	11.00	11.02	10.69	10.72	124,673	-0.31(-2.81%)
Aug 25, 2022	10.84	11.04	10.84	11.03	165,923	+0.19(+1.75%)
Aug 24, 2022	10.69	10.91	10.69	10.84	140,045	+0.09(+0.84%)
Aug 23, 2022	10.76	10.88	10.74	10.75	169,555	-0.04(-0.37%)
Aug 22, 2022	10.92	10.96	10.77	10.79	121,182	-0.30(-2.71%)
Aug 19, 2022	11.13	11.17	11.08	11.09	293,630	-0.14(-1.25%)
Aug 18, 2022	11.14	11.36	11.14	11.23	205,162	+0.14(+1.26%)
Aug 17, 2022	11.21	11.24	11.05	11.09	146,216	-0.21(-1.86%)
Aug 16, 2022	11.17	11.43	11.17	11.30	384,382	+0.10(+0.89%)
Aug 15, 2022	11.18	11.24	11.04	11.20	244,933	-0.02(-0.18%)
Aug 12, 2022	11.02	11.22	11.02	11.22	431,249	+0.17(+1.54%)
Aug 11, 2022	10.96	11.16	10.94	11.05	290,252	+0.07(+0.64%)
Aug 10, 2022	10.91	11.06	10.90	10.98	267,963	+0.21(+1.95%)
Aug 09, 2022	10.84	10.89	10.71	10.77	742,507	-0.06(-0.55%)
Aug 08, 2022	10.73	10.94	10.67	10.83	387,603	+0.14(+1.31%)
Aug 05, 2022	10.57	10.74	10.55	10.69	359,858	-0.05(-0.47%)
Aug 04, 2022	11.01	11.01	10.72	10.74	293,422	-0.26(-2.36%)
Aug 03, 2022	11.01	11.10	10.95	11.00	332,604	+0.02(+0.18%)
Aug 02, 2022	11.30	11.30	10.98	10.98	441,771	-0.34(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices